AnandRathi

NHPC Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹72.52
-0.68 (-0.93%)

Stock Price Trend of NHPC Ltd

NHPC Ltd Share Price History

High:76.83
Low:70.26
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202671.8973.20+1.82%73.2071.401,79,532
05 Oct 202672.9971.80-1.63%72.9971.073,52,915
01 Oct 202672.6571.94-0.98%72.9070.267,70,071
30 Sept 202673.6272.90-0.98%73.9972.8516,43,215
29 Sept 202674.1273.50-0.84%74.5073.303,89,534
28 Sept 202675.5274.50-1.35%75.8774.308,44,501
25 Sept 202676.5076.00-0.65%76.7675.422,28,194
24 Sept 202676.1076.00-0.13%76.7075.892,76,831
23 Sept 202675.9176.58+0.88%76.8375.915,31,235
22 Sept 202675.9376.05+0.16%76.4875.709,28,591

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research