AnandRathi

Network 18 Media & Investments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.06
-1.43 (-4.69%)

Stock Price Trend of Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd Share Price History

High:31.68
Low:27.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.2829.06-4.03%30.3028.952,99,991
26 Aug 202630.7530.49-0.85%30.9030.3568,471
25 Aug 202630.5430.33-0.69%31.4829.972,73,451
24 Aug 202630.3630.32-0.13%31.6829.974,11,896
21 Aug 202630.7529.85-2.93%30.7529.813,79,946
20 Aug 202628.4030.58+7.68%31.2328.1013,94,085
19 Aug 202628.5028.02-1.68%28.6427.812,26,571
18 Aug 202629.0028.50-1.72%29.0028.362,16,304
17 Aug 202629.2429.20-0.14%30.4028.8586,145
14 Aug 202629.0329.00-0.10%29.3028.7768,132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research