AnandRathi

Network 18 Media & Investments Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹25.75
-0.52 (-1.98%)

Stock Price Trend of Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd Share Price History

High:27.39
Low:25.01
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202625.3626.27+3.59%26.3425.361,76,952
05 Oct 202625.1025.45+1.39%26.0225.101,26,949
01 Oct 202625.5025.46-0.16%26.0625.014,43,037
30 Sept 202625.8925.90+0.04%26.5525.801,33,577
29 Sept 202625.8025.89+0.35%25.9525.2376,132
28 Sept 202626.4725.94-2.00%26.7825.742,90,764
25 Sept 202626.9626.78-0.67%26.9726.481,99,571
24 Sept 202627.3026.99-1.14%27.3226.702,04,592
23 Sept 202627.1427.140.00%27.2826.8351,537
22 Sept 202627.0226.90-0.44%27.3926.721,55,089

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research