AnandRathi

Netweb Technologies India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,273.30
-2.50 (-0.05%)

Stock Price Trend of Netweb Technologies India Ltd

Netweb Technologies India Ltd Share Price History

High:5,810.00
Low:4,995.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,375.005,273.30-1.89%5,453.805,252.002,42,899
26 Aug 20265,341.955,275.80-1.24%5,467.805,230.002,87,153
25 Aug 20265,408.955,275.40-2.47%5,408.955,193.251,40,340
24 Aug 20265,574.005,457.60-2.09%5,810.005,416.202,84,735
21 Aug 20265,408.955,603.15+3.59%5,675.005,356.753,45,750
20 Aug 20265,119.255,418.85+5.85%5,448.755,099.003,23,993
19 Aug 20265,300.055,062.15-4.49%5,342.505,024.001,78,311
18 Aug 20265,085.105,357.75+5.36%5,398.005,085.102,69,729
17 Aug 20265,067.555,213.45+2.88%5,223.955,010.2084,810
14 Aug 20265,198.005,005.75-3.70%5,272.554,995.001,71,432

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research