AnandRathi

Netweb Technologies India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
4,578.55
+15.25 (+0.33%)

Stock Price Trend of Netweb Technologies India Ltd

Netweb Technologies India Ltd Share Price History

High:5,424.00
Low:4,390.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20264,563.354,578.55+0.33%4,615.504,486.601,18,087
16 Sept 20264,625.054,563.30-1.34%4,641.004,390.002,26,826
15 Sept 20264,979.454,615.55-7.31%4,979.454,575.001,75,171
11 Sept 20264,963.705,026.90+1.27%5,047.004,916.4598,898
10 Sept 20264,906.005,015.40+2.23%5,047.004,903.551,21,427
09 Sept 20265,106.004,899.55-4.04%5,122.504,880.006,76,654
08 Sept 20265,198.205,087.45-2.13%5,229.905,075.0086,061
07 Sept 20265,195.105,156.85-0.74%5,305.155,138.351,36,353
04 Sept 20265,309.955,193.55-2.19%5,424.005,170.002,69,601
03 Sept 20265,160.005,272.65+2.18%5,374.905,113.005,06,384

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research