AnandRathi

Nestle India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,321.00
-14.40 (-1.08%)

Stock Price Trend of Nestle India Ltd

Nestle India Ltd Share Price History

High:1,392.00
Low:1,293.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,302.351,335.40+2.54%1,339.451,293.9048,544
05 Oct 20261,303.851,298.30-0.43%1,311.401,293.6592,974
01 Oct 20261,302.951,303.80+0.07%1,321.001,294.851,87,352
30 Sept 20261,337.401,312.00-1.90%1,342.601,312.0015,075
29 Sept 20261,338.151,336.00-0.16%1,350.601,334.0024,878
28 Sept 20261,345.501,346.50+0.07%1,356.651,343.5522,204
25 Sept 20261,343.751,364.90+1.57%1,364.901,343.7523,383
24 Sept 20261,369.951,353.15-1.23%1,384.901,350.6024,767
23 Sept 20261,368.151,382.00+1.01%1,385.951,361.4017,509
22 Sept 20261,384.301,365.10-1.39%1,392.001,365.0025,682

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research