AnandRathi

Nestle India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,449.50
-1.50 (-0.10%)

Stock Price Trend of Nestle India Ltd

Nestle India Ltd Share Price History

High:1,520.10
Low:1,445.65
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,451.301,451.00-0.02%1,477.551,451.0017,484
25 Aug 20261,486.651,479.00-0.51%1,486.651,458.102,10,894
24 Aug 20261,477.001,470.00-0.47%1,480.001,457.0525,656
21 Aug 20261,458.701,477.95+1.32%1,485.901,448.701,22,350
20 Aug 20261,485.001,456.65-1.91%1,485.051,455.0086,973
19 Aug 20261,445.651,469.90+1.68%1,481.451,445.6534,063
18 Aug 20261,484.051,463.85-1.36%1,484.051,455.0022,395
17 Aug 20261,496.401,470.00-1.76%1,503.551,470.0029,310
14 Aug 20261,504.001,500.20-0.25%1,515.001,497.0018,932
13 Aug 20261,518.501,497.00-1.42%1,520.101,495.9027,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research