AnandRathi

Nestle India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,378.00
-8.00 (-0.58%)

Stock Price Trend of Nestle India Ltd

Nestle India Ltd Share Price History

High:1,430.05
Low:1,356.85
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,362.351,386.00+1.74%1,396.551,362.3570,570
15 Sept 20261,382.751,356.85-1.87%1,394.751,356.8530,493
11 Sept 20261,375.401,384.00+0.63%1,400.501,371.4554,009
10 Sept 20261,393.901,396.00+0.15%1,402.001,378.0015,242
09 Sept 20261,404.601,393.10-0.82%1,405.001,389.1525,802
08 Sept 20261,398.901,404.65+0.41%1,414.751,393.001,53,287
07 Sept 20261,400.001,395.05-0.35%1,404.951,392.7585,892
04 Sept 20261,415.601,420.00+0.31%1,420.301,402.2027,289
03 Sept 20261,427.001,425.00-0.14%1,427.001,407.7518,686
02 Sept 20261,430.001,423.00-0.49%1,430.051,412.3526,176

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research