AnandRathi

NELCO Ltd Historical Performance

Last Updated Date: 27 Aug 2026
961.65
+24.60 (+2.63%)

Stock Price Trend of NELCO Ltd

NELCO Ltd Share Price History

High:1,120.60
Low:876.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026942.55961.65+2.03%985.55933.3041,807
26 Aug 2026935.55937.05+0.16%942.00925.4511,175
25 Aug 2026914.00926.70+1.39%929.00909.706,774
24 Aug 2026907.00914.20+0.79%928.00900.1019,355
21 Aug 2026914.00906.35-0.84%914.05896.6013,901
20 Aug 2026918.05915.55-0.27%935.80903.3025,808
19 Aug 2026949.25911.70-3.96%949.25876.3083,390
18 Aug 20261,084.10949.25-12.44%1,092.25941.0098,054
17 Aug 20261,021.701,081.60+5.86%1,120.601,021.7072,608
14 Aug 20261,043.451,026.45-1.63%1,075.001,015.0024,045

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research