AnandRathi

NBCC (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹77.20
+1.00 (+1.31%)

Stock Price Trend of NBCC (India) Ltd

NBCC (India) Ltd Share Price History

High:84.28
Low:75.77
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202676.5577.20+0.85%77.7976.224,45,777
05 Oct 202678.0276.20-2.33%78.4275.775,76,601
01 Oct 202678.1777.75-0.54%78.8276.107,91,056
30 Sept 202678.9978.60-0.49%79.9978.506,66,564
29 Sept 202680.0179.00-1.26%80.6478.707,34,091
28 Sept 202682.8480.30-3.07%82.8480.033,63,956
25 Sept 202682.0182.55+0.66%83.0981.703,76,468
24 Sept 202683.5082.50-1.20%83.5581.863,84,194
23 Sept 202681.6584.00+2.88%84.2881.575,20,403
22 Sept 202683.1181.95-1.40%83.6081.581,35,621

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research