AnandRathi

Nazara Technologies Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹378.00
-1.30 (-0.34%)

Stock Price Trend of Nazara Technologies Ltd

Nazara Technologies Ltd Share Price History

High:402.15
Low:366.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026386.50379.30-1.86%387.20378.6026,605
05 Oct 2026387.75385.50-0.58%394.15379.5078,248
01 Oct 2026391.70384.15-1.93%397.00374.4041,922
30 Sept 2026387.00392.75+1.49%402.15386.654,75,563
29 Sept 2026380.00388.15+2.14%391.00372.1078,126
28 Sept 2026377.00379.75+0.73%383.00371.4559,065
25 Sept 2026379.45377.00-0.65%384.45374.504,73,573
24 Sept 2026367.40374.45+1.92%380.00367.2045,680
23 Sept 2026371.00373.05+0.55%376.15369.3525,984
22 Sept 2026369.40370.55+0.31%372.90366.0016,726

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research