AnandRathi

Nazara Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
351.90
+0.25 (+0.07%)

Stock Price Trend of Nazara Technologies Ltd

Nazara Technologies Ltd Share Price History

High:380.00
Low:345.85
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026358.75351.65-1.98%362.45345.8582,220
15 Sept 2026369.85357.60-3.31%374.80355.0045,056
11 Sept 2026373.00371.10-0.51%374.40362.2048,045
10 Sept 2026374.35373.85-0.13%380.00369.5019,504
09 Sept 2026368.40373.90+1.49%378.10362.7576,339
08 Sept 2026368.95368.45-0.14%370.45366.3024,610
07 Sept 2026369.00370.65+0.45%373.90363.1015,65,901
04 Sept 2026366.05369.15+0.85%370.75363.3035,367
03 Sept 2026367.00366.25-0.20%368.70361.5012,891
02 Sept 2026362.00364.95+0.81%367.20360.2528,953

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research