AnandRathi

Nazara Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
353.70
-2.65 (-0.74%)

Stock Price Trend of Nazara Technologies Ltd

Nazara Technologies Ltd Share Price History

High:364.85
Low:343.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026355.50353.70-0.51%359.30351.1024,898
26 Aug 2026358.00356.35-0.46%359.10355.1018,141
25 Aug 2026348.10358.30+2.93%359.85343.3076,056
24 Aug 2026354.60348.05-1.85%358.55347.2025,604
21 Aug 2026358.55354.65-1.09%359.50352.9043,981
20 Aug 2026357.50358.05+0.15%364.85356.3082,054
19 Aug 2026354.70358.80+1.16%360.90353.901,31,423
18 Aug 2026350.50355.15+1.33%356.50348.8028,095
17 Aug 2026357.00350.25-1.89%358.50349.7062,333
14 Aug 2026355.90355.75-0.04%362.00355.0568,362

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research