AnandRathi

Navin Fluorine International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8,573.20
+22.05 (+0.26%)

Stock Price Trend of Navin Fluorine International Ltd

Navin Fluorine International Ltd Share Price History

High:8,629.75
Low:8,089.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268,565.608,573.20+0.09%8,629.758,436.504,569
26 Aug 20268,258.008,551.15+3.55%8,614.558,232.006,007
25 Aug 20268,211.008,204.10-0.08%8,220.008,089.2517,912
24 Aug 20268,297.858,197.25-1.21%8,332.408,150.902,513
21 Aug 20268,310.008,196.15-1.37%8,429.908,149.504,234
20 Aug 20268,319.958,250.30-0.84%8,399.958,220.257,818
19 Aug 20268,329.808,281.50-0.58%8,329.808,199.002,500
18 Aug 20268,174.658,254.85+0.98%8,300.458,174.6526,444
17 Aug 20268,348.508,145.40-2.43%8,348.508,124.002,824
14 Aug 20268,443.358,233.40-2.49%8,443.358,215.951,979

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research