AnandRathi

Navin Fluorine International Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹8,540.20
+268.65 (+3.25%)

Stock Price Trend of Navin Fluorine International Ltd

Navin Fluorine International Ltd Share Price History

High:8,645.00
Low:8,031.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20268,327.308,540.20+2.56%8,569.008,327.3013,034
05 Oct 20268,260.158,271.55+0.14%8,337.458,119.007,774
01 Oct 20268,206.258,133.05-0.89%8,254.058,031.458,138
30 Sept 20268,348.558,248.15-1.20%8,414.808,201.958,427
29 Sept 20268,359.858,233.85-1.51%8,483.558,211.905,428
28 Sept 20268,599.108,433.45-1.93%8,599.108,384.755,776
25 Sept 20268,468.008,582.50+1.35%8,598.008,460.756,271
24 Sept 20268,408.958,468.30+0.71%8,559.508,408.955,457
23 Sept 20268,480.058,450.30-0.35%8,507.908,360.0567,565
22 Sept 20268,491.008,438.60-0.62%8,645.008,420.002,804

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research