AnandRathi

Navin Fluorine International Ltd Historical Performance

Last Updated Date: 16 Sept 2026
8,166.80
-58.70 (-0.71%)

Stock Price Trend of Navin Fluorine International Ltd

Navin Fluorine International Ltd Share Price History

High:8,949.00
Low:8,105.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20268,184.358,166.80-0.21%8,297.258,105.159,233
15 Sept 20268,573.308,225.50-4.06%8,597.458,211.0529,103
11 Sept 20268,696.758,541.10-1.79%8,696.758,514.504,087
10 Sept 20268,690.608,697.60+0.08%8,765.008,624.004,233
09 Sept 20268,731.558,796.15+0.74%8,949.008,705.5015,418
08 Sept 20268,551.958,728.90+2.07%8,750.008,503.854,747
07 Sept 20268,511.458,607.15+1.12%8,642.008,511.452,728
04 Sept 20268,660.508,563.50-1.12%8,696.908,515.003,755
03 Sept 20268,580.908,697.20+1.36%8,711.008,500.006,089
02 Sept 20268,630.008,538.25-1.06%8,632.158,281.953,999

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research