AnandRathi

Nava Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹543.75
-26.65 (-4.67%)

Stock Price Trend of Nava Ltd

Nava Ltd Share Price History

High:581.60
Low:539.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026570.00543.75-4.61%570.00539.3012,900
07 Oct 2026578.35570.40-1.37%581.60565.8026,638
06 Oct 2026558.55574.75+2.90%578.20558.5526,158
05 Oct 2026559.00556.10-0.52%563.80552.405,768
01 Oct 2026553.90552.25-0.30%558.70543.2013,931
30 Sept 2026550.00559.35+1.70%565.85550.0058,437
29 Sept 2026545.00547.25+0.41%553.70540.0522,362
28 Sept 2026554.20547.30-1.25%554.20543.2011,810
25 Sept 2026551.70550.80-0.16%562.80548.6521,982
24 Sept 2026552.00556.75+0.86%560.00548.0019,265

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research