AnandRathi

National Securities Depository Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹742.05
-8.05 (-1.07%)

Stock Price Trend of National Securities Depository Ltd

National Securities Depository Ltd Share Price History

High:793.45
Low:740.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026750.00742.05-1.06%755.00740.255,15,778
05 Oct 2026753.00750.10-0.39%757.00747.252,97,124
01 Oct 2026757.45752.75-0.62%758.85747.104,83,854
30 Sept 2026751.50757.45+0.79%770.00747.254,69,691
29 Sept 2026761.00751.90-1.20%763.00750.004,93,795
28 Sept 2026774.00761.45-1.62%775.00760.003,51,373
25 Sept 2026780.00772.00-1.03%780.00770.003,95,859
24 Sept 2026784.90780.30-0.59%790.80780.004,75,241
23 Sept 2026786.95785.20-0.22%791.00784.003,77,060
22 Sept 2026790.00786.95-0.39%793.45785.003,87,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research