AnandRathi

National Securities Depository Ltd Historical Performance

Last Updated Date: 16 Sept 2026
789.85
-5.60 (-0.70%)

Stock Price Trend of National Securities Depository Ltd

National Securities Depository Ltd Share Price History

High:825.00
Low:783.30
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026796.90789.85-0.88%802.00783.304,31,125
15 Sept 2026803.90795.45-1.05%807.70795.004,10,086
11 Sept 2026801.25802.70+0.18%804.00800.103,52,466
10 Sept 2026809.90805.65-0.52%810.00804.002,95,698
09 Sept 2026810.05810.20+0.02%812.90808.902,80,770
08 Sept 2026815.00813.60-0.17%818.00809.903,21,353
07 Sept 2026815.00814.20-0.10%825.00813.006,46,331
04 Sept 2026813.50812.85-0.08%816.55812.003,02,619
03 Sept 2026812.50811.75-0.09%818.70810.102,97,962
02 Sept 2026807.00811.90+0.61%820.50803.005,99,971

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research