AnandRathi

National Securities Depository Ltd Historical Performance

Last Updated Date: 27 Aug 2026
817.50
-4.65 (-0.57%)

Stock Price Trend of National Securities Depository Ltd

National Securities Depository Ltd Share Price History

High:839.00
Low:801.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026822.00817.50-0.55%828.00815.003,49,708
26 Aug 2026814.70822.15+0.91%829.95814.105,91,272
25 Aug 2026817.10812.80-0.53%817.10812.002,25,910
24 Aug 2026830.00817.10-1.55%833.70816.004,59,882
21 Aug 2026810.20823.95+1.70%839.00809.2016,17,626
20 Aug 2026804.00810.20+0.77%814.75803.253,68,863
19 Aug 2026807.50802.15-0.66%807.50801.003,19,933
18 Aug 2026808.00806.20-0.22%808.25804.403,52,442
17 Aug 2026812.40808.25-0.51%812.80807.203,54,409
14 Aug 2026813.25812.40-0.10%815.00811.252,71,711

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research