AnandRathi

National Aluminium Company Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹336.80
-2.05 (-0.60%)

Stock Price Trend of National Aluminium Company Ltd

National Aluminium Company Ltd Share Price History

High:364.00
Low:329.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026348.30336.80-3.30%348.30333.401,28,829
05 Oct 2026335.05338.85+1.13%344.05334.401,38,271
01 Oct 2026336.00334.15-0.55%338.70329.554,13,695
30 Sept 2026344.95342.30-0.77%348.85342.301,25,610
29 Sept 2026346.00346.50+0.14%346.95341.001,34,366
28 Sept 2026354.40348.00-1.81%354.40344.501,99,081
25 Sept 2026360.05358.50-0.43%363.00357.2547,347
24 Sept 2026355.45357.00+0.44%361.60355.001,74,842
23 Sept 2026352.90363.55+3.02%364.00352.901,10,563
22 Sept 2026352.60351.90-0.20%353.30348.151,38,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research