AnandRathi

National Aluminium Company Ltd Historical Performance

Last Updated Date: 04 Sept 2026
376.50
+3.00 (+0.80%)

Stock Price Trend of National Aluminium Company Ltd

National Aluminium Company Ltd Share Price History

High:404.90
Low:367.65
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026373.80373.50-0.08%378.40370.602,32,470
02 Sept 2026372.75372.85+0.03%373.25367.651,32,379
01 Sept 2026383.35370.75-3.29%383.65368.802,11,849
31 Aug 2026390.30380.50-2.51%391.30377.052,39,369
28 Aug 2026391.35394.00+0.68%394.05390.201,23,846
27 Aug 2026402.45390.00-3.09%403.55388.2091,866
26 Aug 2026397.80399.00+0.30%400.50393.301,06,030
25 Aug 2026402.75395.95-1.69%402.75391.851,64,369
24 Aug 2026398.70402.75+1.02%404.90397.504,20,164
21 Aug 2026388.70395.00+1.62%397.40385.002,54,011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research