AnandRathi

National Aluminium Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
390.00
-9.00 (-2.26%)

Stock Price Trend of National Aluminium Company Ltd

National Aluminium Company Ltd Share Price History

High:404.90
Low:375.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026402.45390.00-3.09%403.55388.2091,866
26 Aug 2026397.80399.00+0.30%400.50393.301,06,030
25 Aug 2026402.75395.95-1.69%402.75391.851,64,369
24 Aug 2026398.70402.75+1.02%404.90397.504,20,164
21 Aug 2026388.70395.00+1.62%397.40385.002,54,011
20 Aug 2026391.05385.40-1.44%395.75385.301,53,406
19 Aug 2026382.00384.00+0.52%385.55379.001,79,643
18 Aug 2026387.55388.00+0.12%390.80386.002,12,701
17 Aug 2026377.05389.10+3.20%391.40376.506,01,089
14 Aug 2026375.00376.00+0.27%385.15375.0013,08,876

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research