AnandRathi

National Aluminium Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
355.65
+4.35 (+1.24%)

Stock Price Trend of National Aluminium Company Ltd

National Aluminium Company Ltd Share Price History

High:385.95
Low:350.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026351.70355.65+1.12%357.70350.052,42,508
15 Sept 2026355.05351.30-1.06%360.40351.052,42,961
11 Sept 2026365.60361.40-1.15%366.00352.403,11,382
10 Sept 2026379.10371.40-2.03%383.25371.151,75,875
09 Sept 2026371.15379.00+2.12%385.95371.1515,32,501
08 Sept 2026370.45371.10+0.18%378.00368.003,18,557
07 Sept 2026375.75367.00-2.33%376.95367.003,58,533
04 Sept 2026374.55376.50+0.52%378.85372.952,27,506
03 Sept 2026373.80373.50-0.08%378.40370.602,32,470
02 Sept 2026372.75372.85+0.03%373.25367.651,32,379

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research