AnandRathi

Narayana Hrudayalaya Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,726.75
+4.85 (+0.28%)

Stock Price Trend of Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd Share Price History

High:1,926.15
Low:1,710.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,728.501,726.75-0.10%1,736.751,718.008,645
05 Oct 20261,742.651,721.90-1.19%1,744.201,710.3017,547
01 Oct 20261,773.001,741.85-1.76%1,776.451,714.0038,278
30 Sept 20261,788.151,792.90+0.27%1,813.001,731.0051,822
29 Sept 20261,830.801,803.20-1.51%1,861.901,764.0033,887
28 Sept 20261,856.551,818.35-2.06%1,861.201,813.5515,985
25 Sept 20261,867.301,861.45-0.31%1,886.151,848.7013,367
24 Sept 20261,903.051,877.80-1.33%1,910.001,871.5010,279
23 Sept 20261,897.201,921.60+1.29%1,926.151,872.959,175
22 Sept 20261,894.051,882.95-0.59%1,912.701,879.055,208

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research