AnandRathi

Narayana Hrudayalaya Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,851.85
-44.55 (-2.35%)

Stock Price Trend of Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd Share Price History

High:1,941.35
Low:1,810.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,889.901,851.85-2.01%1,889.901,810.5521,523
15 Sept 20261,897.151,896.40-0.04%1,913.601,880.857,596
11 Sept 20261,910.001,867.35-2.23%1,910.001,864.007,708
10 Sept 20261,901.901,909.10+0.38%1,919.501,895.254,016
09 Sept 20261,910.351,888.80-1.13%1,919.951,874.005,282
08 Sept 20261,914.551,895.65-0.99%1,915.951,886.053,381
07 Sept 20261,854.401,911.10+3.06%1,920.351,854.4051,988
04 Sept 20261,880.951,859.10-1.16%1,897.401,850.906,898
03 Sept 20261,934.751,880.95-2.78%1,934.751,877.9519,441
02 Sept 20261,921.801,922.95+0.06%1,941.351,910.7514,827

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research