AnandRathi

Narayana Hrudayalaya Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,903.95
+19.85 (+1.05%)

Stock Price Trend of Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd Share Price History

High:1,922.00
Low:1,780.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,881.701,903.95+1.18%1,922.001,881.7080,855
26 Aug 20261,903.151,884.10-1.00%1,909.001,880.0510,625
25 Aug 20261,870.251,889.05+1.01%1,895.001,859.0024,441
24 Aug 20261,831.001,860.95+1.64%1,876.001,827.0028,912
21 Aug 20261,809.001,815.60+0.36%1,824.001,802.655,183
20 Aug 20261,806.451,797.40-0.50%1,813.501,789.407,343
19 Aug 20261,802.001,782.70-1.07%1,815.701,780.0013,670
18 Aug 20261,825.001,802.55-1.23%1,831.251,800.308,846
17 Aug 20261,847.601,827.45-1.09%1,847.601,814.0020,767
14 Aug 20261,849.651,833.00-0.90%1,849.651,815.5075,459

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research