AnandRathi

Nagpur Power & Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹165.00
-2.00 (-1.20%)

Stock Price Trend of Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd Share Price History

High:191.50
Low:163.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026164.00165.00+0.61%167.00164.00446
07 Oct 2026169.95167.00-1.74%175.00165.251,239
06 Oct 2026167.75164.50-1.94%168.00163.00407
05 Oct 2026166.60167.75+0.69%175.05165.0018,282
01 Oct 2026181.05167.40-7.54%181.05166.0023,370
30 Sept 2026180.50188.50+4.43%190.00178.506,016
29 Sept 2026178.10181.60+1.97%188.00171.807,371
28 Sept 2026184.10182.55-0.84%190.00170.006,340
25 Sept 2026181.15183.20+1.13%188.00178.00675
24 Sept 2026190.00181.05-4.71%191.50178.95669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research