AnandRathi

Nagpur Power & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
202.30
-4.05 (-1.96%)

Stock Price Trend of Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd Share Price History

High:214.90
Low:178.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026206.35202.30-1.96%206.35202.202,333
26 Aug 2026209.50206.35-1.50%209.50200.004,357
25 Aug 2026204.50208.60+2.00%209.70200.5012,205
24 Aug 2026196.05204.65+4.39%211.90196.055,656
21 Aug 2026214.85204.80-4.68%214.90201.2514,304
20 Aug 2026197.10207.65+5.35%212.00196.0036,515
19 Aug 2026198.95202.75+1.91%204.00191.0011,086
18 Aug 2026189.20194.55+2.83%200.00189.203,690
17 Aug 2026178.00189.20+6.29%196.00178.002,714
14 Aug 2026193.00181.20-6.11%205.00180.006,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research