AnandRathi

Nagpur Power & Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
167.65
-3.00 (-1.76%)

Stock Price Trend of Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd Share Price History

High:205.75
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026184.80167.65-9.28%184.80167.00931
16 Sept 2026184.00170.65-7.26%184.00165.004,408
15 Sept 2026194.70183.95-5.52%201.90183.001,178
11 Sept 2026188.00190.00+1.06%190.00187.10506
10 Sept 2026196.10190.10-3.06%197.90190.002,617
09 Sept 2026191.30205.10+7.21%205.75187.008,350
08 Sept 2026200.00191.30-4.35%200.00189.601,165
07 Sept 2026202.95196.05-3.40%204.00196.05666
04 Sept 2026200.00203.00+1.50%203.50199.05564
03 Sept 2026197.25200.50+1.65%204.80197.002,744

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research