AnandRathi

NACL Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
148.90
-2.55 (-1.68%)

Stock Price Trend of NACL Industries Ltd

NACL Industries Ltd Share Price History

High:172.80
Low:145.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026149.00148.90-0.07%156.60148.2018,797
16 Sept 2026151.70151.45-0.16%154.00145.0039,112
15 Sept 2026156.30149.85-4.13%158.80148.3546,284
11 Sept 2026158.65157.65-0.63%158.85156.9034,996
10 Sept 2026165.90159.60-3.80%165.90157.0537,615
09 Sept 2026160.05164.35+2.69%169.70160.0031,033
08 Sept 2026164.05161.45-1.58%165.20160.5519,228
07 Sept 2026167.80164.40-2.03%168.00164.0024,315
04 Sept 2026165.35167.10+1.06%168.40165.3524,029
03 Sept 2026168.00166.60-0.83%172.80165.5034,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research