AnandRathi

NACL Industries Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹129.10
-0.10 (-0.08%)

Stock Price Trend of NACL Industries Ltd

NACL Industries Ltd Share Price History

High:142.05
Low:126.65
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026129.65129.10-0.42%131.10128.2028,767
08 Oct 2026131.85129.20-2.01%133.65128.6028,338
07 Oct 2026135.70132.90-2.06%136.35131.1515,613
06 Oct 2026132.80136.55+2.82%137.00131.0025,968
05 Oct 2026133.00130.20-2.11%133.00128.5044,052
01 Oct 2026132.45130.70-1.32%132.60126.6541,933
30 Sept 2026133.05133.00-0.04%137.00132.4018,717
29 Sept 2026138.60132.30-4.55%138.60130.0056,521
28 Sept 2026139.50136.60-2.08%140.00136.0043,452
25 Sept 2026142.00139.70-1.62%142.05137.5015,433

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research