AnandRathi

NACL Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
174.80
-2.95 (-1.66%)

Stock Price Trend of NACL Industries Ltd

NACL Industries Ltd Share Price History

High:185.25
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026178.90174.80-2.29%178.90174.1522,288
26 Aug 2026183.20177.75-2.97%183.20177.1019,587
25 Aug 2026178.60180.75+1.20%185.25175.6584,088
24 Aug 2026169.05176.25+4.26%177.50169.0561,402
21 Aug 2026172.25170.45-1.04%173.10168.5516,953
20 Aug 2026176.25170.00-3.55%176.25169.3525,776
19 Aug 2026174.80174.00-0.46%177.10170.2523,056
18 Aug 2026174.45172.50-1.12%175.00170.3524,288
17 Aug 2026165.10173.70+5.21%178.05165.1063,072
14 Aug 2026172.85167.00-3.38%172.85165.0059,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research