AnandRathi

N R Agarwal Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹650.00
-11.05 (-1.67%)

Stock Price Trend of N R Agarwal Industries Ltd

N R Agarwal Industries Ltd Share Price History

High:705.55
Low:630.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026655.00650.00-0.76%665.00641.001,014
07 Oct 2026660.20661.05+0.13%669.00653.45327
06 Oct 2026683.75658.00-3.77%683.75658.00761
05 Oct 2026684.95657.45-4.01%684.95649.95634
01 Oct 2026681.80663.70-2.65%681.80641.001,225
30 Sept 2026673.55669.00-0.68%674.00662.15877
29 Sept 2026663.00662.15-0.13%679.20645.701,651
28 Sept 2026676.25647.20-4.30%705.55634.605,856
25 Sept 2026647.80679.00+4.82%684.00645.001,192
24 Sept 2026658.25636.65-3.28%673.30630.851,395

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research