AnandRathi

N R Agarwal Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
509.00
+4.45 (+0.88%)

Stock Price Trend of N R Agarwal Industries Ltd

N R Agarwal Industries Ltd Share Price History

High:549.00
Low:494.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026502.10509.00+1.37%520.00498.40151
26 Aug 2026515.00504.55-2.03%515.00502.45411
25 Aug 2026518.00515.00-0.58%518.00515.0068
24 Aug 2026510.00519.65+1.89%525.90510.00153
21 Aug 2026504.80502.85-0.39%505.55497.95115
20 Aug 2026501.20501.60+0.08%509.00500.20106
19 Aug 2026549.00501.20-8.71%549.00497.95283
18 Aug 2026507.00511.10+0.81%511.10495.80386
17 Aug 2026526.10511.30-2.81%526.10508.05749
14 Aug 2026494.55523.95+5.94%525.30494.552,584

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research