AnandRathi

N R Agarwal Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
623.10
+0.75 (+0.12%)

Stock Price Trend of N R Agarwal Industries Ltd

N R Agarwal Industries Ltd Share Price History

High:710.00
Low:494.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026650.00623.10-4.14%650.00617.00528
16 Sept 2026650.00622.35-4.25%656.95610.003,683
15 Sept 2026636.95639.85+0.46%685.10630.459,239
11 Sept 2026593.60629.10+5.98%636.65565.009,024
10 Sept 2026622.45598.95-3.78%710.00589.656,002
09 Sept 2026644.00612.55-4.88%645.00607.007,131
08 Sept 2026594.00643.15+8.27%648.45594.0010,267
07 Sept 2026599.95589.45-1.75%629.90584.4015,192
04 Sept 2026498.20579.75+16.37%596.00498.208,511
03 Sept 2026494.00498.20+0.85%498.95494.0041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research