AnandRathi

M.V.K. Agro Food Product Ltd Historical Performance

Last Updated Date: 27 Aug 2026
176.45
+8.40 (+5.00%)

Stock Price Trend of M.V.K. Agro Food Product Ltd

M.V.K. Agro Food Product Ltd Share Price History

High:228.95
Low:152.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026172.80176.45+2.11%176.45170.201,07,100
26 Aug 2026152.05168.05+10.52%168.05152.0514,82,900
25 Aug 2026160.05160.050.00%160.05160.051,66,500
24 Aug 2026168.45168.450.00%168.45168.4514,400
21 Aug 2026182.00177.30-2.58%184.70177.304,84,200
20 Aug 2026186.60186.600.00%186.60186.601,55,400
19 Aug 2026196.40196.400.00%196.40196.4018,600
18 Aug 2026206.70206.700.00%206.70206.709,900
17 Aug 2026217.55217.550.00%217.55217.5515,000
14 Aug 2026228.95228.950.00%228.95228.9521,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research