AnandRathi

M.V.K. Agro Food Product Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹238.50
+10.35 (+4.54%)

Stock Price Trend of M.V.K. Agro Food Product Ltd

M.V.K. Agro Food Product Ltd Share Price History

High:253.90
Low:199.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026227.95238.50+4.63%239.55224.003,35,100
07 Oct 2026217.30228.15+4.99%228.15214.952,97,900
06 Oct 2026226.95217.30-4.25%227.00217.2557,300
05 Oct 2026243.95228.65-6.27%243.95228.3589,700
01 Oct 2026238.15240.35+0.92%246.65234.2548,300
30 Sept 2026248.00246.55-0.58%249.05238.801,37,400
29 Sept 2026240.00248.05+3.35%253.90230.302,83,800
28 Sept 2026242.40242.400.00%242.40242.401,23,600
25 Sept 2026230.90230.900.00%230.90224.5011,48,700
24 Sept 2026199.05219.95+10.50%219.95199.051,95,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research