AnandRathi

MTAR Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
7,050.00
-8.35 (-0.12%)

Stock Price Trend of MTAR Technologies Ltd

MTAR Technologies Ltd Share Price History

High:7,924.00
Low:6,609.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20266,850.007,058.35+3.04%7,090.006,632.505,387
16 Sept 20266,670.006,799.35+1.94%6,850.006,609.306,835
15 Sept 20267,150.006,957.15-2.70%7,235.006,957.154,497
11 Sept 20267,160.007,323.30+2.28%7,400.006,951.604,954
10 Sept 20267,420.007,287.60-1.78%7,538.007,151.006,449
09 Sept 20267,924.007,523.40-5.06%7,924.007,411.0011,145
08 Sept 20267,645.007,772.90+1.67%7,870.007,402.0012,132
07 Sept 20267,288.007,506.80+3.00%7,506.807,156.0513,621
04 Sept 20266,949.957,149.35+2.87%7,149.356,750.5011,560
03 Sept 20266,989.956,808.95-2.59%6,989.956,781.002,357

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research