AnandRathi

MTAR Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7,069.95
+9.40 (+0.13%)

Stock Price Trend of MTAR Technologies Ltd

MTAR Technologies Ltd Share Price History

High:7,302.00
Low:6,725.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267,150.007,069.95-1.12%7,150.007,001.104,696
26 Aug 20267,120.007,060.55-0.83%7,120.006,950.005,656
25 Aug 20266,725.506,926.30+2.99%6,989.906,725.504,842
24 Aug 20266,950.006,818.60-1.89%7,000.006,800.006,277
21 Aug 20267,099.907,033.95-0.93%7,120.006,930.004,132
20 Aug 20267,080.007,100.10+0.28%7,150.006,930.005,078
19 Aug 20266,970.006,916.50-0.77%7,094.006,900.007,324
18 Aug 20267,050.007,138.00+1.25%7,200.006,911.005,739
17 Aug 20267,059.007,055.45-0.05%7,221.956,860.106,429
14 Aug 20267,225.007,059.00-2.30%7,302.007,015.006,772

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research