AnandRathi

MTAR Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹7,816.00
-45.40 (-0.58%)

Stock Price Trend of MTAR Technologies Ltd

MTAR Technologies Ltd Share Price History

High:8,153.70
Low:6,725.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20267,889.907,816.00-0.94%7,889.907,600.004,188
07 Oct 20267,610.007,861.40+3.30%7,900.007,600.007,880
06 Oct 20267,600.007,723.15+1.62%7,800.007,411.005,904
05 Oct 20267,767.007,653.10-1.47%7,900.007,550.007,252
01 Oct 20268,153.707,768.55-4.72%8,153.707,427.0014,449
30 Sept 20267,765.457,765.450.00%7,765.457,765.451,543
29 Sept 20266,949.007,395.70+6.43%7,395.706,761.6011,540
28 Sept 20266,979.957,043.55+0.91%7,090.006,750.003,846
25 Sept 20266,900.006,900.20+0.00%7,000.006,725.007,498
24 Sept 20267,258.207,056.95-2.77%7,259.006,970.004,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research