AnandRathi

MRF Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,24,994.35
-736.50 (-0.59%)

Stock Price Trend of MRF Ltd

MRF Ltd Share Price History

High:1,33,000.00
Low:1,24,725.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,26,200.001,24,994.35-0.96%1,29,714.901,24,725.05426
15 Sept 20261,28,700.001,25,730.85-2.31%1,30,546.801,25,478.45491
11 Sept 20261,28,270.001,28,442.20+0.13%1,28,700.001,27,092.20221
10 Sept 20261,28,894.301,28,210.50-0.53%1,29,200.001,28,000.00218
09 Sept 20261,28,100.051,28,476.05+0.29%1,29,098.951,27,563.00258
08 Sept 20261,29,099.351,28,335.90-0.59%1,29,099.351,28,050.05160
07 Sept 20261,30,000.001,28,879.25-0.86%1,30,083.251,28,700.00550
04 Sept 20261,30,999.951,29,970.45-0.79%1,31,099.601,29,800.00422
03 Sept 20261,32,940.001,30,518.70-1.82%1,32,940.001,30,120.00378
02 Sept 20261,32,300.001,32,174.55-0.09%1,33,000.001,30,750.00311

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research