AnandRathi

MRF Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,33,493.90
-29.95 (-0.02%)

Stock Price Trend of MRF Ltd

MRF Ltd Share Price History

High:1,35,660.00
Low:1,30,000.45
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,33,900.001,33,523.85-0.28%1,33,900.001,33,000.0075
25 Aug 20261,33,640.001,32,066.05-1.18%1,34,367.601,31,700.00486
24 Aug 20261,32,500.151,34,277.30+1.34%1,35,660.001,32,500.15221
21 Aug 20261,34,314.351,32,620.90-1.26%1,34,314.401,32,420.05176
20 Aug 20261,34,000.001,33,965.20-0.03%1,34,284.951,33,400.00188
19 Aug 20261,34,499.951,33,561.80-0.70%1,34,499.951,32,800.00135
18 Aug 20261,30,000.451,33,441.60+2.65%1,33,795.001,30,000.45314
17 Aug 20261,33,406.001,33,046.95-0.27%1,33,406.001,32,480.5585
14 Aug 20261,30,900.001,33,406.40+1.91%1,33,799.951,30,510.05614
13 Aug 20261,31,600.001,30,994.75-0.46%1,31,600.001,30,500.10190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research