AnandRathi

MRF Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,24,095.75
+811.25 (+0.66%)

Stock Price Trend of MRF Ltd

MRF Ltd Share Price History

High:1,25,700.00
Low:1,21,500.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,23,999.551,24,095.75+0.08%1,24,378.751,23,399.95152
05 Oct 20261,24,045.001,23,284.50-0.61%1,24,250.951,22,800.00182
01 Oct 20261,24,421.001,23,045.40-1.11%1,24,989.351,21,500.00611
30 Sept 20261,23,480.901,25,303.15+1.48%1,25,669.001,23,132.40365
29 Sept 20261,23,400.051,23,227.50-0.14%1,24,373.551,22,710.15305
28 Sept 20261,24,115.001,23,480.90-0.51%1,24,115.001,23,201.1579
25 Sept 20261,24,009.001,24,015.00+0.00%1,24,492.001,23,500.00192
24 Sept 20261,24,990.001,24,007.35-0.79%1,24,990.001,23,770.35116
23 Sept 20261,24,700.001,24,570.90-0.10%1,25,231.301,24,500.00234
22 Sept 20261,25,530.851,24,779.65-0.60%1,25,700.001,24,700.00112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research