AnandRathi

Mphasis Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,290.45
+1.45 (+0.06%)

Stock Price Trend of Mphasis Ltd

Mphasis Ltd Share Price History

High:2,340.00
Low:2,144.90
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,297.552,290.45-0.31%2,303.152,267.2520,203
05 Oct 20262,304.952,289.00-0.69%2,340.002,242.2015,558
01 Oct 20262,160.002,254.95+4.40%2,262.002,160.0052,673
30 Sept 20262,176.702,158.90-0.82%2,254.202,144.9042,937
29 Sept 20262,242.402,188.10-2.42%2,242.402,179.209,309
28 Sept 20262,263.602,230.90-1.44%2,263.602,208.0029,765
25 Sept 20262,246.052,270.00+1.07%2,270.002,204.0036,694
24 Sept 20262,248.952,251.10+0.10%2,275.052,245.355,203
23 Sept 20262,273.002,257.00-0.70%2,273.002,230.806,740
22 Sept 20262,299.752,258.10-1.81%2,307.802,255.001,17,547

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research