AnandRathi

Mphasis Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,319.00
-61.00 (-2.56%)

Stock Price Trend of Mphasis Ltd

Mphasis Ltd Share Price History

High:2,518.35
Low:2,273.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,376.702,319.00-2.43%2,387.602,319.004,584
15 Sept 20262,353.002,380.00+1.15%2,460.002,352.9545,734
11 Sept 20262,279.952,294.10+0.62%2,308.102,273.804,962
10 Sept 20262,312.652,290.00-0.98%2,326.202,290.003,294
09 Sept 20262,344.052,311.65-1.38%2,344.052,286.355,208
08 Sept 20262,375.002,344.05-1.30%2,375.002,337.654,220
07 Sept 20262,411.352,366.00-1.88%2,411.352,340.0510,015
04 Sept 20262,468.952,425.35-1.77%2,503.002,423.054,438
03 Sept 20262,480.002,457.05-0.93%2,496.452,432.1524,498
02 Sept 20262,518.302,481.50-1.46%2,518.352,430.0016,743

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research