AnandRathi

Motilal Oswal Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,033.20
-7.15 (-0.69%)

Stock Price Trend of Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd Share Price History

High:1,048.30
Low:890.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,040.001,033.20-0.65%1,043.901,021.6596,008
26 Aug 20261,019.901,040.35+2.01%1,048.301,011.101,32,509
25 Aug 2026992.001,007.60+1.57%1,019.50992.001,24,532
24 Aug 2026992.30996.45+0.42%1,014.90988.101,13,614
21 Aug 2026972.10991.00+1.94%1,003.90969.8576,613
20 Aug 2026948.85971.10+2.34%989.20940.301,32,209
19 Aug 2026932.15938.00+0.63%948.20930.0045,007
18 Aug 2026950.90938.30-1.33%962.35933.3081,189
17 Aug 2026906.35956.00+5.48%963.30898.003,75,145
14 Aug 2026893.85896.40+0.29%905.95890.0052,529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research