AnandRathi

Motilal Oswal Financial Services Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,065.75
-9.35 (-0.87%)

Stock Price Trend of Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd Share Price History

High:1,085.40
Low:966.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,020.551,075.10+5.35%1,085.401,019.0096,658
05 Oct 2026989.901,007.00+1.73%1,018.60989.3542,663
01 Oct 2026993.95990.00-0.40%996.70966.8521,428
30 Sept 20261,009.50993.40-1.59%1,016.00993.4041,924
29 Sept 20261,008.00998.00-0.99%1,013.00995.1522,547
28 Sept 20261,022.051,008.10-1.36%1,031.351,000.0054,417
25 Sept 20261,020.901,031.15+1.00%1,046.801,019.0525,689
24 Sept 20261,040.001,018.00-2.12%1,044.501,013.7027,098
23 Sept 20261,015.001,040.00+2.46%1,057.251,009.751,00,189
22 Sept 2026997.801,006.00+0.82%1,025.00991.4078,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research