AnandRathi

Motherson Sumi Wiring India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.92
+0.21 (+0.56%)

Stock Price Trend of Motherson Sumi Wiring India Ltd

Motherson Sumi Wiring India Ltd Share Price History

High:41.43
Low:36.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202637.2337.71+1.29%37.8336.9880,41,400
25 Aug 202637.5736.82-2.00%37.7436.5532,67,202
24 Aug 202638.6537.75-2.33%38.6537.658,48,147
21 Aug 202639.2038.40-2.04%39.2038.168,67,769
20 Aug 202639.7339.18-1.38%39.7338.709,69,391
19 Aug 202640.2339.27-2.39%40.6039.144,11,528
18 Aug 202640.1640.31+0.37%40.7240.162,02,110
17 Aug 202640.3440.30-0.10%40.6440.0018,87,540
14 Aug 202640.3140.35+0.10%41.0140.303,30,784
13 Aug 202641.4340.46-2.34%41.4340.184,55,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research