AnandRathi

Motherson Sumi Wiring India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹33.53
+0.25 (+0.75%)

Stock Price Trend of Motherson Sumi Wiring India Ltd

Motherson Sumi Wiring India Ltd Share Price History

High:35.73
Low:32.72
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202632.9233.28+1.09%33.3832.856,15,671
05 Oct 202633.5832.90-2.03%33.7232.724,50,436
01 Oct 202633.9033.49-1.21%34.0033.058,44,096
30 Sept 202634.1234.09-0.09%34.8434.004,99,994
29 Sept 202634.7134.43-0.81%34.8733.963,05,739
28 Sept 202634.2534.75+1.46%35.0833.8012,53,264
25 Sept 202634.6634.31-1.01%34.7134.2127,19,156
24 Sept 202634.7134.710.00%35.3534.655,87,741
23 Sept 202635.3134.98-0.93%35.5034.908,85,847
22 Sept 202635.6835.16-1.46%35.7335.113,92,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research