AnandRathi

Monolithisch India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,296.10
-94.85 (-6.82%)

Stock Price Trend of Monolithisch India Ltd

Monolithisch India Ltd Share Price History

High:1,505.00
Low:1,153.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,365.001,296.10-5.05%1,409.901,277.0046,000
16 Sept 20261,403.201,390.95-0.87%1,449.951,153.551,57,750
15 Sept 20261,421.001,420.35-0.05%1,450.001,347.0590,250
11 Sept 20261,490.001,432.55-3.86%1,505.001,411.051,08,250
10 Sept 20261,385.001,446.40+4.43%1,487.001,360.001,40,000
09 Sept 20261,318.001,384.95+5.08%1,397.401,310.0091,750
08 Sept 20261,328.001,320.35-0.58%1,360.001,290.0566,500
07 Sept 20261,267.051,312.50+3.59%1,345.001,228.001,17,500
04 Sept 20261,295.001,265.65-2.27%1,295.001,240.0033,250
03 Sept 20261,264.951,286.10+1.67%1,298.001,234.0033,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research