AnandRathi

Monolithisch India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,157.00
+43.80 (+3.93%)

Stock Price Trend of Monolithisch India Ltd

Monolithisch India Ltd Share Price History

High:1,169.90
Low:905.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,101.651,157.00+5.02%1,169.901,069.4587,250
26 Aug 20261,143.001,113.20-2.61%1,143.001,082.8558,250
25 Aug 20261,060.001,100.40+3.81%1,118.651,058.9066,250
24 Aug 20261,006.901,058.90+5.16%1,070.001,006.9061,500
21 Aug 20261,001.30999.40-0.19%1,005.00980.0551,500
20 Aug 20261,011.001,007.60-0.34%1,025.00995.0061,750
19 Aug 20261,007.90997.10-1.07%1,008.00981.0024,750
18 Aug 20261,028.05999.35-2.79%1,044.00995.0042,000
17 Aug 2026976.951,007.55+3.13%1,015.00956.5064,750
14 Aug 2026967.60950.25-1.79%973.95905.001,92,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research