AnandRathi

Monolithisch India Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,251.25
-19.85 (-1.56%)

Stock Price Trend of Monolithisch India Ltd

Monolithisch India Ltd Share Price History

High:1,343.95
Low:1,190.15
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,295.001,251.25-3.38%1,299.951,240.2516,750
08 Oct 20261,277.001,271.10-0.46%1,309.901,260.0028,000
07 Oct 20261,278.951,271.95-0.55%1,310.001,220.0533,500
06 Oct 20261,223.601,239.85+1.33%1,279.001,223.6021,000
05 Oct 20261,277.001,229.05-3.75%1,294.001,220.0035,000
01 Oct 20261,295.001,252.45-3.29%1,315.001,223.9559,500
30 Sept 20261,302.001,281.40-1.58%1,343.951,275.0071,250
29 Sept 20261,213.001,279.75+5.50%1,286.001,190.1554,000
28 Sept 20261,293.001,223.65-5.36%1,299.201,211.0523,750
25 Sept 20261,195.001,269.65+6.25%1,279.001,195.0053,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research