AnandRathi

Molbio Diagnostics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,498.25
-5.10 (-0.34%)

Stock Price Trend of Molbio Diagnostics Ltd

Molbio Diagnostics Ltd Share Price History

High:1,569.80
Low:1,213.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,508.001,498.25-0.65%1,539.701,475.5083,468
05 Oct 20261,500.051,503.35+0.22%1,557.351,473.052,67,435
01 Oct 20261,309.551,515.10+15.70%1,569.801,309.4513,43,085
30 Sept 20261,307.551,309.45+0.15%1,368.001,276.6027,21,610
29 Sept 20261,232.451,258.30+2.10%1,274.001,216.9032,710
28 Sept 20261,233.401,234.90+0.12%1,272.901,213.6080,836
25 Sept 20261,253.051,246.15-0.55%1,256.901,217.6043,670
24 Sept 20261,305.451,246.20-4.54%1,320.001,234.5570,820
23 Sept 20261,274.001,310.40+2.86%1,338.001,260.0032,19,028
22 Sept 20261,229.401,265.05+2.90%1,282.001,228.001,58,890

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research