AnandRathi

Modi Naturals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
367.40
-19.30 (-4.99%)

Stock Price Trend of Modi Naturals Ltd

Modi Naturals Ltd Share Price History

High:406.45
Low:332.45
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026375.00386.70+3.12%386.70375.002,275
25 Aug 2026359.85370.40+2.93%370.40359.85712
24 Aug 2026342.75352.80+2.93%352.80342.752,304
21 Aug 2026344.40336.00-2.44%344.50332.451,683
20 Aug 2026357.90341.95-4.46%364.85340.101,896
19 Aug 2026361.00355.75-1.45%361.00354.80553
18 Aug 2026384.95361.00-6.22%384.95361.005,438
17 Aug 2026382.55380.00-0.67%385.00380.004,063
14 Aug 2026388.05400.00+3.08%406.45388.05825
13 Aug 2026390.00388.05-0.50%390.00388.0532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research