AnandRathi

Modi Naturals Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹288.00
-11.25 (-3.76%)

Stock Price Trend of Modi Naturals Ltd

Modi Naturals Ltd Share Price History

High:361.95
Low:285.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026301.05288.00-4.33%323.80285.004,933
07 Oct 2026313.50299.25-4.55%320.00295.702,293
06 Oct 2026331.00310.90-6.07%331.00310.90349
05 Oct 2026325.80325.00-0.25%325.80325.0015
01 Oct 2026328.00320.00-2.44%328.00320.0076
30 Sept 2026336.10329.15-2.07%345.60328.101,743
29 Sept 2026339.80336.50-0.97%350.60336.50293
28 Sept 2026344.35338.10-1.82%353.50338.10139
25 Sept 2026343.80346.05+0.65%346.05338.35141
24 Sept 2026355.45339.75-4.42%361.95335.00867

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research