AnandRathi

MMP Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
403.45
+2.75 (+0.69%)

Stock Price Trend of MMP Industries Ltd

MMP Industries Ltd Share Price History

High:429.95
Low:331.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026402.95403.45+0.12%405.95395.0528,165
26 Aug 2026390.00400.70+2.74%404.50390.0033,121
25 Aug 2026396.00389.70-1.59%408.00386.3560,122
24 Aug 2026405.40394.10-2.79%412.60383.2586,114
21 Aug 2026407.00401.90-1.25%429.95400.001,98,333
20 Aug 2026394.00406.35+3.13%413.00386.652,23,373
19 Aug 2026376.00391.50+4.12%405.10370.003,50,099
18 Aug 2026353.85377.05+6.56%383.00345.001,91,009
17 Aug 2026340.90350.00+2.67%355.90338.5596,918
14 Aug 2026337.00337.50+0.15%348.40331.5546,178

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research