AnandRathi

MMP Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹480.55
+12.50 (+2.67%)

Stock Price Trend of MMP Industries Ltd

MMP Industries Ltd Share Price History

High:497.00
Low:440.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026473.30480.55+1.53%485.10463.4051,091
05 Oct 2026465.00468.05+0.66%476.75447.6570,165
01 Oct 2026475.00449.60-5.35%485.00447.601,08,870
30 Sept 2026447.00474.85+6.23%477.30447.001,39,843
29 Sept 2026452.25447.55-1.04%461.65442.7088,251
28 Sept 2026461.50452.25-2.00%463.95440.3066,556
25 Sept 2026456.00460.25+0.93%464.60448.6037,919
24 Sept 2026465.00453.95-2.38%470.40446.0055,173
23 Sept 2026463.00464.80+0.39%483.95460.0096,752
22 Sept 2026489.90461.30-5.84%497.00455.351,57,727

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research