AnandRathi

Midwest Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,945.80
-68.60 (-1.71%)

Stock Price Trend of Midwest Energy Ltd

Midwest Energy Ltd Share Price History

High:4,073.95
Low:3,356.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,010.003,945.80-1.60%4,073.953,813.707,968
26 Aug 20264,019.954,014.40-0.14%4,043.003,907.007,503
25 Aug 20263,900.003,953.20+1.36%4,038.003,799.957,989
24 Aug 20263,771.003,889.60+3.15%3,905.003,671.108,839
21 Aug 20263,697.953,771.00+1.98%3,790.003,600.006,281
20 Aug 20263,583.053,679.55+2.69%3,698.003,480.001,798
19 Aug 20263,490.053,583.05+2.66%3,650.003,435.052,660
18 Aug 20263,598.003,539.25-1.63%3,598.003,400.003,384
17 Aug 20263,606.903,538.20-1.90%3,606.903,356.955,131
14 Aug 20263,435.153,435.150.00%3,435.153,435.15334

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research