AnandRathi
Open Demat A/COpen MF A/C

Midwest Energy Ltd Historical Performance

Mining & Mineral productsSmall Cap
Last Updated Date: 16 Sept 2026
₹3,488.40
-100.75 (-2.81%)

Stock Price Trend of Midwest Energy Ltd

Midwest Energy Ltd Share Price History

High:4,075.00
Low:3,465.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,698.803,488.40-5.69%3,698.803,465.502,679
15 Sept 20263,625.003,589.15-0.99%3,698.903,530.002,120
11 Sept 20263,700.003,589.15-3.00%3,700.003,546.604,507
10 Sept 20263,700.003,733.25+0.90%3,750.003,557.40793
09 Sept 20263,735.003,721.20-0.37%3,750.253,690.001,346
08 Sept 20263,848.003,797.55-1.31%3,848.003,723.20877
07 Sept 20263,711.053,787.40+2.06%3,800.003,711.051,135
04 Sept 20263,711.453,793.20+2.20%3,877.003,711.452,075
03 Sept 20263,899.003,857.50-1.06%3,920.003,721.002,220
02 Sept 20264,048.853,880.50-4.16%4,075.003,852.0020,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research