AnandRathi

Midwest Energy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹341.15
-17.95 (-5.00%)

Stock Price Trend of Midwest Energy Ltd

Midwest Energy Ltd Share Price History

High:406.95
Low:341.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026345.05341.15-1.13%353.95341.156,72,512
05 Oct 2026366.00359.10-1.89%368.00359.1015,294
01 Oct 2026403.80378.00-6.39%403.80378.0043,916
30 Sept 2026398.00397.85-0.04%406.95372.451,20,023
29 Sept 2026383.00392.05+2.36%395.40378.1062,906
28 Sept 2026360.00376.60+4.61%385.00355.9575,903
25 Sept 2026362.00369.45+2.06%375.30341.0549,393
24 Sept 2026363.08357.43-1.56%363.08347.007,628
23 Sept 2026369.90361.44-2.29%373.80356.4810,734
22 Sept 2026356.55356.45-0.03%368.64349.106,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research