AnandRathi

Metropolis Healthcare Ltd Historical Performance

Last Updated Date: 16 Sept 2026
580.55
+8.25 (+1.44%)

Stock Price Trend of Metropolis Healthcare Ltd

Metropolis Healthcare Ltd Share Price History

High:608.75
Low:562.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026575.40580.55+0.90%584.85562.0010,115
15 Sept 2026585.50572.30-2.25%590.65569.5027,614
11 Sept 2026596.35585.90-1.75%596.35583.456,387
10 Sept 2026608.75596.70-1.98%608.75590.5012,989
09 Sept 2026581.50601.90+3.51%605.00581.5024,030
08 Sept 2026575.80581.75+1.03%588.20575.7554,031
07 Sept 2026580.45578.35-0.36%587.00574.805,504
04 Sept 2026595.00589.95-0.85%595.00584.706,54,430
03 Sept 2026586.00592.25+1.07%592.85580.154,930
02 Sept 2026587.45582.05-0.92%592.55578.9014,379

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research