AnandRathi

Metropolis Healthcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
576.80
+6.25 (+1.10%)

Stock Price Trend of Metropolis Healthcare Ltd

Metropolis Healthcare Ltd Share Price History

High:579.00
Low:537.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026566.25576.80+1.86%579.00566.2515,446
26 Aug 2026567.50570.55+0.54%572.20567.505,183
25 Aug 2026566.15566.150.00%567.50563.002,05,249
24 Aug 2026560.80562.95+0.38%568.00554.655,235
21 Aug 2026546.90556.65+1.78%560.80538.556,262
20 Aug 2026559.80540.65-3.42%559.80537.256,941
19 Aug 2026551.25555.65+0.80%564.05544.605,577
18 Aug 2026550.95551.75+0.15%554.80546.254,549
17 Aug 2026545.55551.85+1.15%553.90540.006,925
14 Aug 2026559.15545.45-2.45%560.00542.5513,930

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research