AnandRathi

Metropolis Healthcare Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹551.85
-3.25 (-0.59%)

Stock Price Trend of Metropolis Healthcare Ltd

Metropolis Healthcare Ltd Share Price History

High:599.30
Low:527.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026575.00551.85-4.03%575.00538.009,941
05 Oct 2026530.35555.10+4.67%557.85530.358,785
01 Oct 2026541.70538.00-0.68%548.15527.0516,265
30 Sept 2026560.10541.75-3.28%560.80537.0014,941
29 Sept 2026574.90562.60-2.14%575.75560.507,168
28 Sept 2026580.55572.20-1.44%580.55568.256,221
25 Sept 2026582.05581.75-0.05%585.10572.556,876
24 Sept 2026587.10583.40-0.63%587.95577.854,925
23 Sept 2026591.50585.80-0.96%595.55582.204,477
22 Sept 2026593.40591.35-0.35%599.30590.007,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research