AnandRathi

Meesho Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹238.40
+11.95 (+5.28%)

Stock Price Trend of Meesho Ltd

Meesho Ltd Share Price History

High:244.80
Low:211.90
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026229.35238.40+3.95%244.00228.9052,22,129
05 Oct 2026220.90226.45+2.51%227.90219.107,23,435
01 Oct 2026225.00218.75-2.78%226.50217.252,86,974
30 Sept 2026224.40227.70+1.47%230.55219.4574,11,649
29 Sept 2026217.00223.10+2.81%226.40211.9017,19,332
28 Sept 2026217.30216.75-0.25%220.40213.607,65,489
25 Sept 2026229.25216.85-5.41%229.25216.1020,42,027
24 Sept 2026236.25232.85-1.44%239.65232.058,23,568
23 Sept 2026242.10236.35-2.38%244.20230.804,04,26,097
22 Sept 2026221.40240.20+8.49%244.80218.6066,92,409

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research