AnandRathi

Meesho Ltd Historical Performance

Last Updated Date: 27 Aug 2026
207.55
-0.50 (-0.24%)

Stock Price Trend of Meesho Ltd

Meesho Ltd Share Price History

High:212.75
Low:190.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026205.55208.05+1.22%210.00203.507,31,674
25 Aug 2026205.00207.05+1.00%209.85202.009,76,765
24 Aug 2026206.80205.15-0.80%212.75201.5011,86,132
21 Aug 2026210.35205.60-2.26%210.75204.4035,75,971
20 Aug 2026195.95209.35+6.84%209.95195.7028,69,842
19 Aug 2026191.85196.90+2.63%200.00191.8515,33,764
18 Aug 2026191.80192.95+0.60%193.50190.604,47,877
17 Aug 2026190.75193.80+1.60%194.50190.753,32,946
14 Aug 2026192.60191.25-0.70%193.25190.154,53,775
13 Aug 2026192.35193.75+0.73%197.50191.6014,63,647

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research