AnandRathi

Meesho Ltd Historical Performance

Last Updated Date: 16 Sept 2026
213.35
+1.00 (+0.47%)

Stock Price Trend of Meesho Ltd

Meesho Ltd Share Price History

High:223.00
Low:204.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026212.65213.35+0.33%214.45207.703,69,109
15 Sept 2026219.95212.35-3.46%220.75210.7510,78,623
11 Sept 2026214.80216.60+0.84%223.00214.8016,77,423
10 Sept 2026216.35217.95+0.74%220.65212.4521,94,685
09 Sept 2026212.10216.95+2.29%217.95210.451,06,40,659
08 Sept 2026209.05211.00+0.93%213.95208.851,05,92,169
07 Sept 2026210.75210.30-0.21%211.15205.805,56,429
04 Sept 2026210.00208.85-0.55%216.65208.0013,41,379
03 Sept 2026213.10209.60-1.64%215.50207.0514,88,757
02 Sept 2026204.90211.70+3.32%213.90204.6584,90,245

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research