AnandRathi

Mcleod Russel India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹41.19
-0.81 (-1.93%)

Stock Price Trend of Mcleod Russel India Ltd

Mcleod Russel India Ltd Share Price History

High:47.87
Low:40.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202643.7041.19-5.74%43.7040.1033,052
07 Oct 202644.4042.00-5.41%44.4041.906,171
06 Oct 202641.5742.56+2.38%43.6341.579,466
05 Oct 202643.5041.57-4.44%43.5041.4110,582
01 Oct 202645.4642.45-6.62%45.4642.4560,988
30 Sept 202645.7144.68-2.25%45.7144.5296,333
29 Sept 202643.0143.54+1.23%44.1843.0021,370
28 Sept 202644.2543.63-1.40%45.2943.141,44,632
25 Sept 202644.2843.14-2.57%44.6642.9053,910
24 Sept 202646.0444.85-2.58%47.8744.8529,666

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research