AnandRathi

Mcleod Russel India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
49.33
-0.26 (-0.52%)

Stock Price Trend of Mcleod Russel India Ltd

Mcleod Russel India Ltd Share Price History

High:51.81
Low:43.89
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202649.1449.33+0.39%50.4549.1418,998
26 Aug 202651.7549.59-4.17%51.7549.5526,909
25 Aug 202650.5050.24-0.51%51.0049.2616,677
24 Aug 202649.8749.93+0.12%51.5048.6023,914
21 Aug 202650.6949.19-2.96%51.8148.671,33,003
20 Aug 202649.9950.69+1.40%50.6947.041,75,087
19 Aug 202646.0048.28+4.96%48.2845.3046,500
18 Aug 202644.9445.99+2.34%46.9543.8942,665
17 Aug 202646.5044.86-3.53%46.7144.5822,166
14 Aug 202648.4546.46-4.11%48.4545.987,451

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research