AnandRathi

Mazagon Dock Shipbuilders Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,226.55
-76.45 (-3.32%)

Stock Price Trend of Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd Share Price History

High:2,545.00
Low:2,190.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,233.652,226.55-0.32%2,283.952,190.151,10,533
15 Sept 20262,341.402,303.00-1.64%2,342.002,225.0053,247
11 Sept 20262,365.902,335.50-1.28%2,365.902,316.0085,244
10 Sept 20262,410.002,395.00-0.62%2,416.752,374.3037,785
09 Sept 20262,456.002,409.00-1.91%2,459.802,398.0025,708
08 Sept 20262,454.302,456.00+0.07%2,478.302,437.0037,987
07 Sept 20262,488.002,447.00-1.65%2,504.852,434.3056,933
04 Sept 20262,496.602,477.00-0.79%2,545.002,476.6550,608
03 Sept 20262,468.702,473.00+0.17%2,496.002,463.5520,186
02 Sept 20262,465.002,450.00-0.61%2,467.002,432.0022,310

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research