AnandRathi

Mazagon Dock Shipbuilders Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,103.85
+33.55 (+1.62%)

Stock Price Trend of Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd Share Price History

High:2,250.50
Low:2,032.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,082.152,103.85+1.04%2,111.002,079.0029,996
05 Oct 20262,073.002,070.30-0.13%2,092.902,055.5058,754
01 Oct 20262,112.202,068.85-2.05%2,115.502,032.8049,242
30 Sept 20262,082.552,109.20+1.28%2,138.852,082.5564,765
29 Sept 20262,136.202,095.00-1.93%2,136.202,089.0093,999
28 Sept 20262,192.652,140.00-2.40%2,198.952,131.2578,928
25 Sept 20262,204.952,200.00-0.22%2,214.902,186.0045,548
24 Sept 20262,200.102,205.00+0.22%2,221.602,188.8562,940
23 Sept 20262,212.502,212.00-0.02%2,224.552,204.3036,708
22 Sept 20262,244.702,204.00-1.81%2,250.502,196.0063,046

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research