AnandRathi

Mawana Sugars Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹144.90
-6.05 (-4.01%)

Stock Price Trend of Mawana Sugars Ltd

Mawana Sugars Ltd Share Price History

High:157.00
Low:128.70
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026157.00144.90-7.71%157.00144.0013,993
07 Oct 2026148.55150.95+1.62%155.55148.1048,134
06 Oct 2026149.25148.10-0.77%153.00146.1520,471
05 Oct 2026136.70146.25+6.99%150.35136.7024,656
01 Oct 2026142.90139.45-2.41%143.55134.958,567
30 Sept 2026145.95144.90-0.72%150.55144.3513,949
29 Sept 2026144.60145.05+0.31%146.60141.5010,153
28 Sept 2026149.30145.60-2.48%154.00144.6046,904
25 Sept 2026128.70149.70+16.32%153.45128.701,26,228
24 Sept 2026136.00131.00-3.68%136.00130.658,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research