AnandRathi

Mawana Sugars Ltd Historical Performance

Last Updated Date: 17 Sept 2026
125.45
+0.25 (+0.20%)

Stock Price Trend of Mawana Sugars Ltd

Mawana Sugars Ltd Share Price History

High:154.95
Low:123.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026125.45125.450.00%127.45123.4014,001
16 Sept 2026128.00125.20-2.19%128.55123.2024,596
15 Sept 2026135.00129.00-4.44%136.45128.5518,891
11 Sept 2026130.00135.65+4.35%138.00130.0076,747
10 Sept 2026137.95136.25-1.23%142.10135.1019,506
09 Sept 2026141.75140.20-1.09%141.75138.4011,469
08 Sept 2026143.35142.15-0.84%146.00142.156,089
07 Sept 2026149.30145.10-2.81%150.65144.4521,054
04 Sept 2026147.85145.30-1.72%147.85143.3527,327
03 Sept 2026150.40146.20-2.79%154.95145.2525,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research