AnandRathi

Mawana Sugars Ltd Historical Performance

Last Updated Date: 07 Sept 2026
145.10
-0.20 (-0.14%)

Stock Price Trend of Mawana Sugars Ltd

Mawana Sugars Ltd Share Price History

High:157.15
Low:139.90
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026149.30145.10-2.81%150.65144.4521,054
04 Sept 2026147.85145.30-1.72%147.85143.3527,327
03 Sept 2026150.40146.20-2.79%154.95145.2525,016
02 Sept 2026145.00147.90+2.00%154.20143.4535,020
01 Sept 2026150.75142.30-5.61%150.75141.2025,922
31 Aug 2026148.95149.00+0.03%157.15147.1539,894
28 Aug 2026144.75147.95+2.21%150.65141.0555,043
27 Aug 2026140.50141.80+0.93%144.60140.0026,452
26 Aug 2026145.35141.25-2.82%148.05139.9016,072
25 Aug 2026151.05143.60-4.93%151.05140.7079,141

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research