AnandRathi

Mawana Sugars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
141.80
+0.55 (+0.39%)

Stock Price Trend of Mawana Sugars Ltd

Mawana Sugars Ltd Share Price History

High:163.75
Low:114.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026140.50141.80+0.93%144.60140.0026,452
26 Aug 2026145.35141.25-2.82%148.05139.9016,072
25 Aug 2026151.05143.60-4.93%151.05140.7079,141
24 Aug 2026154.05151.05-1.95%163.75148.851,29,031
21 Aug 2026140.05152.95+9.21%158.00134.651,50,788
20 Aug 2026130.85140.30+7.22%142.95129.401,43,103
19 Aug 2026124.20128.80+3.70%133.25124.2052,492
18 Aug 2026124.90125.85+0.76%130.30124.4032,076
17 Aug 2026118.95123.85+4.12%125.60116.5039,576
14 Aug 2026117.25115.95-1.11%122.60114.9022,971

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research