AnandRathi

Marico Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹786.60
-11.85 (-1.48%)

Stock Price Trend of Marico Ltd

Marico Ltd Share Price History

High:835.00
Low:766.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026793.25798.45+0.66%798.45785.0025,187
05 Oct 2026785.25790.65+0.69%800.00780.501,78,358
01 Oct 2026785.05780.10-0.63%790.50766.0039,741
30 Sept 2026790.80787.00-0.48%798.75786.9557,042
29 Sept 2026806.00793.00-1.61%807.20793.0036,333
28 Sept 2026823.05806.65-1.99%823.05804.459,423
25 Sept 2026826.00816.00-1.21%826.00806.9010,271
24 Sept 2026835.00821.40-1.63%835.00820.2517,723
23 Sept 2026830.00831.00+0.12%833.25828.9040,877
22 Sept 2026820.95829.65+1.06%830.60820.9511,482

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research