AnandRathi

Marico Ltd Historical Performance

Last Updated Date: 27 Aug 2026
837.00
+3.05 (+0.37%)

Stock Price Trend of Marico Ltd

Marico Ltd Share Price History

High:870.75
Low:826.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026826.05837.00+1.33%837.00826.0022,841
26 Aug 2026847.95833.95-1.65%848.95830.1021,772
25 Aug 2026842.20845.90+0.44%847.90838.2013,079
24 Aug 2026837.65846.45+1.05%849.00837.6517,742
21 Aug 2026861.90849.65-1.42%861.90844.406,493
20 Aug 2026859.95853.40-0.76%860.00850.1016,824
19 Aug 2026840.40848.55+0.97%854.95840.0590,776
18 Aug 2026863.15843.50-2.28%863.15843.5034,306
17 Aug 2026856.45852.00-0.52%866.00852.0019,591
14 Aug 2026870.75866.00-0.55%870.75858.0013,858

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research