AnandRathi

Marico Ltd Historical Performance

Last Updated Date: 17 Sept 2026
819.20
+7.10 (+0.87%)

Stock Price Trend of Marico Ltd

Marico Ltd Share Price History

High:840.80
Low:792.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026793.95812.10+2.29%819.30793.9558,545
15 Sept 2026808.70792.00-2.07%808.75792.0023,728
11 Sept 2026801.65804.00+0.29%810.05795.7579,652
10 Sept 2026814.80802.00-1.57%814.80799.6099,015
09 Sept 2026827.85810.25-2.13%827.85809.006,909
08 Sept 2026810.30817.70+0.91%825.00801.9562,406
07 Sept 2026818.40804.00-1.76%819.60802.806,351
04 Sept 2026837.60814.40-2.77%837.60814.4011,754
03 Sept 2026840.80821.20-2.33%840.80818.5014,052
02 Sept 2026828.05829.15+0.13%835.20827.1018,501

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research