AnandRathi

Manipal Payment and Identity Solutions Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹362.65
-14.55 (-3.86%)

Stock Price Trend of Manipal Payment and Identity Solutions Ltd

Manipal Payment and Identity Solutions Ltd Share Price History

High:458.30
Low:347.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026380.00362.65-4.57%380.00348.8075,406
07 Oct 2026366.95377.20+2.79%383.75363.201,08,699
06 Oct 2026390.10366.90-5.95%394.30364.151,25,343
05 Oct 2026418.65388.70-7.15%429.15382.552,27,453
01 Oct 2026411.00402.55-2.06%420.35392.353,04,392
30 Sept 2026426.00409.85-3.79%438.80400.153,72,332
29 Sept 2026392.95417.55+6.26%458.30388.6010,59,008
28 Sept 2026358.30387.30+8.09%390.85358.302,17,544
25 Sept 2026357.45360.15+0.76%369.70347.351,77,061
24 Sept 2026365.50359.70-1.59%375.90357.001,60,988

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research