AnandRathi

Manipal Health Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
797.50
+1.25 (+0.16%)

Stock Price Trend of Manipal Health Enterprises Ltd

Manipal Health Enterprises Ltd Share Price History

High:805.95
Low:690.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026805.95797.50-1.05%805.95783.051,08,742
26 Aug 2026768.10796.25+3.66%801.45764.151,96,587
25 Aug 2026744.50765.85+2.87%769.80743.0079,415
24 Aug 2026716.15740.70+3.43%743.00711.651,19,965
21 Aug 2026714.75716.95+0.31%727.60699.2085,753
20 Aug 2026755.80724.25-4.17%755.80720.0066,063
19 Aug 2026728.05744.55+2.27%753.70720.001,73,067
18 Aug 2026724.25725.85+0.22%738.00712.7594,145
17 Aug 2026711.55721.70+1.43%729.00700.551,72,155
14 Aug 2026697.15707.35+1.46%713.80690.8068,492

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research