AnandRathi

Manipal Health Enterprises Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹689.90
+22.60 (+3.39%)

Stock Price Trend of Manipal Health Enterprises Ltd

Manipal Health Enterprises Ltd Share Price History

High:769.35
Low:664.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026674.75689.90+2.25%695.00668.154,57,696
05 Oct 2026695.30667.30-4.03%701.40664.0047,749
01 Oct 2026700.60695.75-0.69%709.50683.001,60,573
30 Sept 2026743.30708.70-4.65%751.00703.752,44,246
29 Sept 2026717.70748.90+4.35%760.00717.7075,883
28 Sept 2026724.50722.00-0.35%728.90710.202,65,964
25 Sept 2026740.00726.95-1.76%746.15719.2580,667
24 Sept 2026761.80742.55-2.53%763.00735.0037,186
23 Sept 2026749.00760.40+1.52%766.40746.302,95,992
22 Sept 2026750.75746.25-0.60%769.35743.053,82,373

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research