AnandRathi

Mangalore Refinery And Petrochemicals Ltd Historical Performance

Last Updated Date: 16 Sept 2026
166.00
-0.95 (-0.57%)

Stock Price Trend of Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd Share Price History

High:191.95
Low:148.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026166.95166.00-0.57%170.50163.905,62,855
15 Sept 2026175.60166.95-4.93%176.00165.905,21,966
11 Sept 2026183.40175.90-4.09%186.70173.609,65,523
10 Sept 2026185.20181.35-2.08%191.95148.1011,99,285
09 Sept 2026173.05184.25+6.47%186.95173.0027,11,029
08 Sept 2026174.50173.05-0.83%176.25170.902,21,804
07 Sept 2026175.25173.15-1.20%176.55172.302,15,844
04 Sept 2026176.85174.90-1.10%178.90174.251,89,965
03 Sept 2026175.75175.95+0.11%179.95174.655,51,250
02 Sept 2026172.10175.20+1.80%175.95169.555,12,649

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research