AnandRathi

Mangalore Refinery And Petrochemicals Ltd Historical Performance

Last Updated Date: 08 Sept 2026
173.05
-0.10 (-0.06%)

Stock Price Trend of Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd Share Price History

High:179.95
Low:167.30
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026174.50173.05-0.83%176.25170.902,21,804
07 Sept 2026175.25173.15-1.20%176.55172.302,15,844
04 Sept 2026176.85174.90-1.10%178.90174.251,89,965
03 Sept 2026175.75175.95+0.11%179.95174.655,51,250
02 Sept 2026172.10175.20+1.80%175.95169.555,12,649
01 Sept 2026171.00171.25+0.15%177.10170.007,23,275
31 Aug 2026168.55170.25+1.01%172.80167.304,01,960
28 Aug 2026171.60168.55-1.78%172.45168.101,71,817
27 Aug 2026173.30170.80-1.44%174.40169.251,97,938
26 Aug 2026172.20173.30+0.64%175.80171.502,19,817

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research