AnandRathi

Mangalore Refinery And Petrochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
170.80
-2.50 (-1.44%)

Stock Price Trend of Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd Share Price History

High:188.95
Low:169.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026173.30170.80-1.44%174.40169.251,97,938
26 Aug 2026172.20173.30+0.64%175.80171.502,19,817
25 Aug 2026173.20171.80-0.81%174.15171.302,72,554
24 Aug 2026177.00173.85-1.78%178.10173.253,20,016
21 Aug 2026174.25176.80+1.46%177.10174.008,98,170
20 Aug 2026176.20174.05-1.22%177.15169.4012,39,450
19 Aug 2026180.65176.50-2.30%183.85175.0510,70,827
18 Aug 2026176.55177.35+0.45%188.95176.4031,54,114
17 Aug 2026171.00177.30+3.68%177.75170.457,80,022
14 Aug 2026173.70170.55-1.81%176.75170.002,00,303

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research