AnandRathi

Mangalore Refinery And Petrochemicals Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹174.60
+2.00 (+1.16%)

Stock Price Trend of Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd Share Price History

High:180.75
Low:161.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026172.75174.60+1.07%176.85171.356,63,634
05 Oct 2026165.25172.60+4.45%173.50163.207,08,012
01 Oct 2026167.55164.70-1.70%168.05161.6011,19,498
30 Sept 2026172.70169.25-2.00%180.75162.4017,90,653
29 Sept 2026169.75171.70+1.15%177.65168.0010,10,686
28 Sept 2026164.25169.80+3.38%173.50163.6015,09,570
25 Sept 2026164.95164.85-0.06%166.25162.802,41,124
24 Sept 2026165.60164.35-0.75%167.00163.502,74,028
23 Sept 2026164.60166.50+1.15%169.95164.403,19,067
22 Sept 2026167.85164.40-2.06%168.10164.002,31,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research