AnandRathi

Manba Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
133.40
+1.55 (+1.18%)

Stock Price Trend of Manba Finance Ltd

Manba Finance Ltd Share Price History

High:155.40
Low:128.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026132.55133.40+0.64%134.85130.5511,001
16 Sept 2026135.05131.85-2.37%137.75130.008,457
15 Sept 2026131.55133.85+1.75%139.25131.557,433
11 Sept 2026134.95131.90-2.26%134.95130.356,971
10 Sept 2026130.00131.30+1.00%155.40130.006,472
09 Sept 2026130.00129.50-0.38%132.75129.358,526
08 Sept 2026131.00130.70-0.23%134.95130.006,994
07 Sept 2026130.00131.90+1.46%133.00129.407,979
04 Sept 2026131.00129.55-1.11%141.10129.006,487
03 Sept 2026129.00129.40+0.31%131.25128.506,216

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research