AnandRathi

Manba Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
129.55
-2.20 (-1.67%)

Stock Price Trend of Manba Finance Ltd

Manba Finance Ltd Share Price History

High:136.00
Low:127.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026132.00129.55-1.86%133.25129.006,510
26 Aug 2026129.00131.75+2.13%134.50127.8511,632
25 Aug 2026130.00128.15-1.42%130.50127.0011,578
24 Aug 2026131.00129.10-1.45%132.65129.007,695
21 Aug 2026130.00130.95+0.73%134.00129.759,003
20 Aug 2026130.05130.70+0.50%133.40129.007,609
19 Aug 2026130.00130.30+0.23%136.00129.258,502
18 Aug 2026130.15129.80-0.27%134.15129.109,353
17 Aug 2026131.00130.15-0.65%132.45129.307,995
14 Aug 2026132.05130.10-1.48%133.75129.5015,213

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research