AnandRathi

Manba Finance Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹146.60
+4.10 (+2.88%)

Stock Price Trend of Manba Finance Ltd

Manba Finance Ltd Share Price History

High:150.15
Low:135.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026144.40146.60+1.52%150.15144.3032,292
07 Oct 2026142.25142.50+0.18%142.70139.756,924
06 Oct 2026143.55141.15-1.67%143.55138.3039,497
05 Oct 2026138.00138.75+0.54%145.10138.0010,292
01 Oct 2026137.05139.95+2.12%141.00135.4013,413
30 Sept 2026137.05137.60+0.40%139.35136.008,168
29 Sept 2026137.05136.60-0.33%140.55136.2013,311
28 Sept 2026137.70137.65-0.04%144.80137.4011,773
25 Sept 2026141.00139.60-0.99%141.00138.7511,851
24 Sept 2026141.95140.35-1.13%145.30139.1019,425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research