AnandRathi

Manav Infra Projects Ltd Historical Performance

Last Updated Date: 11 Sept 2026
40.75
+0.75 (+1.88%)

Stock Price Trend of Manav Infra Projects Ltd

Manav Infra Projects Ltd Share Price History

High:40.75
Low:29.80
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202640.7540.750.00%40.7540.7512,000
07 Sept 202639.0040.00+2.56%40.0039.0016,000
03 Sept 202637.9038.70+2.11%39.5037.908,000
02 Sept 202637.9037.900.00%37.9037.908,000
01 Sept 202636.1036.100.00%36.1036.104,000
31 Aug 202636.0036.000.00%36.1036.0012,000
28 Aug 202634.4034.400.00%34.4034.404,000
26 Aug 202632.8032.800.00%32.8032.804,000
24 Aug 202631.2531.250.00%31.2531.254,000
21 Aug 202629.8029.800.00%29.8029.804,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research