AnandRathi

Manav Infra Projects Ltd Historical Performance

Last Updated Date: 26 Aug 2026
32.80
+1.55 (+4.96%)

Stock Price Trend of Manav Infra Projects Ltd

Manav Infra Projects Ltd Share Price History

High:32.80
Low:22.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202632.8032.800.00%32.8032.804,000
24 Aug 202631.2531.250.00%31.2531.254,000
21 Aug 202629.8029.800.00%29.8029.804,000
20 Aug 202627.0028.40+5.19%28.8527.0020,000
19 Aug 202628.2028.200.00%28.2028.204,000
18 Aug 202628.1028.100.00%28.1028.108,000
14 Aug 202626.9026.900.00%26.9026.904,000
13 Aug 202625.6525.650.00%25.6525.654,000
12 Aug 202624.4524.450.00%24.4524.454,000
11 Aug 202622.9524.00+4.58%25.2022.8016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research