AnandRathi

Manas Polymers & Energies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹23.65
+1.10 (+4.88%)

Stock Price Trend of Manas Polymers & Energies Ltd

Manas Polymers & Energies Ltd Share Price History

High:27.80
Low:22.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202623.0023.65+2.83%23.6522.252,43,200
07 Oct 202623.8022.55-5.25%23.9022.5016,49,600
06 Oct 202622.7522.80+0.22%25.0522.7524,19,200
05 Oct 202623.9023.900.00%23.9023.901,600
01 Oct 202625.1525.150.00%25.1525.153,200
30 Sept 202626.4526.450.00%26.4526.4519,200
29 Sept 202627.8027.800.00%27.8025.2091,200
28 Sept 202626.4026.50+0.38%26.5026.4056,000
25 Sept 202625.4025.25-0.59%25.4524.3016,000
24 Sept 202624.2524.250.00%24.2523.2530,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research