AnandRathi

Manas Polymers & Energies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
36.90
+1.75 (+4.98%)

Stock Price Trend of Manas Polymers & Energies Ltd

Manas Polymers & Energies Ltd Share Price History

High:36.90
Low:33.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.9036.900.00%36.9036.903,200
26 Aug 202634.9535.15+0.57%35.1534.159,600
24 Aug 202634.8533.50-3.87%34.8533.504,800
21 Aug 202634.0034.000.00%34.0033.106,400
19 Aug 202633.5534.00+1.34%34.0033.553,200
17 Aug 202634.8535.20+1.00%36.2534.859,600
14 Aug 202635.0034.85-0.43%35.0034.853,200
13 Aug 202635.1535.05-0.28%35.1534.954,800
07 Aug 202636.7536.750.00%36.7536.7514,400
06 Aug 202636.6036.70+0.27%36.7036.6017,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research