AnandRathi

Manas Polymers & Energies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
21.20
+1.00 (+4.95%)

Stock Price Trend of Manas Polymers & Energies Ltd

Manas Polymers & Energies Ltd Share Price History

High:28.70
Low:19.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202619.2021.20+10.42%21.2019.2030,400
16 Sept 202620.2020.200.00%21.0020.204,800
15 Sept 202621.2521.250.00%21.9521.2512,800
11 Sept 202622.3522.350.00%22.3522.354,800
10 Sept 202623.5023.500.00%24.6523.5016,000
09 Sept 202624.7024.700.00%24.7024.701,600
08 Sept 202626.0526.00-0.19%26.0526.009,600
07 Sept 202628.7027.35-4.70%28.7027.3519,200
04 Sept 202627.3527.350.00%27.3527.353,200
03 Sept 202625.8526.05+0.77%26.0525.856,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research