AnandRathi

Manappuram Finance Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹304.65
-4.85 (-1.57%)

Stock Price Trend of Manappuram Finance Ltd

Manappuram Finance Ltd Share Price History

High:334.00
Low:303.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026309.45304.65-1.55%309.50303.901,43,797
07 Oct 2026311.00309.50-0.48%315.70308.0078,606
06 Oct 2026311.95309.90-0.66%312.85306.102,01,884
05 Oct 2026317.90312.00-1.86%317.90308.752,03,878
01 Oct 2026315.45308.20-2.30%317.40303.802,24,255
30 Sept 2026318.50317.40-0.35%322.40313.1099,585
29 Sept 2026312.45316.00+1.14%317.80308.602,89,917
28 Sept 2026329.95314.00-4.83%330.40312.152,76,298
25 Sept 2026324.95334.00+2.79%334.00323.452,94,454
24 Sept 2026311.40325.00+4.37%327.15311.401,76,742

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research