AnandRathi

Manappuram Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
316.00
-3.40 (-1.06%)

Stock Price Trend of Manappuram Finance Ltd

Manappuram Finance Ltd Share Price History

High:346.25
Low:312.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026319.45316.00-1.08%321.80315.0046,314
16 Sept 2026321.45319.40-0.64%324.60317.5554,881
15 Sept 2026326.80318.70-2.48%329.70317.602,33,855
11 Sept 2026326.70329.00+0.70%329.00323.4594,300
10 Sept 2026319.05330.50+3.59%335.00318.402,42,797
09 Sept 2026323.95320.30-1.13%324.55312.503,58,891
08 Sept 2026328.25327.50-0.23%328.90323.4065,238
07 Sept 2026331.40325.30-1.84%332.30323.203,19,961
04 Sept 2026343.10339.30-1.11%345.10338.551,35,263
03 Sept 2026342.10336.30-1.70%346.25336.301,52,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research