AnandRathi

Manappuram Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
348.00
-19.00 (-5.18%)

Stock Price Trend of Manappuram Finance Ltd

Manappuram Finance Ltd Share Price History

High:372.50
Low:336.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026364.30348.00-4.47%369.90346.003,13,297
26 Aug 2026369.00367.00-0.54%372.50366.451,25,548
25 Aug 2026367.65363.00-1.26%369.80363.001,41,167
24 Aug 2026361.90364.70+0.77%369.95358.602,65,649
21 Aug 2026353.95356.60+0.75%358.70351.653,43,340
20 Aug 2026345.05349.00+1.14%351.55345.053,92,102
19 Aug 2026349.60340.35-2.65%349.60336.4076,075
18 Aug 2026348.60345.00-1.03%351.50342.651,37,763
17 Aug 2026347.85348.95+0.32%350.40344.201,17,404
14 Aug 2026349.65348.50-0.33%351.85344.8593,653

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research