AnandRathi

Manali Petrochemicals Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹85.54
-4.91 (-5.43%)

Stock Price Trend of Manali Petrochemicals Ltd

Manali Petrochemicals Ltd Share Price History

High:92.99
Low:75.77
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202690.6885.54-5.67%90.6885.311,18,662
07 Oct 202692.9490.45-2.68%92.9987.712,11,233
06 Oct 202687.5192.29+5.46%92.7087.506,01,018
05 Oct 202682.0087.36+6.54%92.0080.4916,87,355
01 Oct 202680.1478.04-2.62%81.0075.771,29,440
30 Sept 202680.5081.06+0.70%82.7480.3063,449
29 Sept 202683.1780.39-3.34%83.1779.0085,824
28 Sept 202684.0081.99-2.39%86.4481.491,05,264
25 Sept 202687.0084.58-2.78%87.0082.411,25,451
24 Sept 202687.2083.35-4.42%87.2082.801,21,995

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research