AnandRathi

Manali Petrochemicals Ltd Historical Performance

Last Updated Date: 04 Sept 2026
86.69
-2.79 (-3.12%)

Stock Price Trend of Manali Petrochemicals Ltd

Manali Petrochemicals Ltd Share Price History

High:90.91
Low:70.51
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202690.4986.69-4.20%90.5086.054,39,044
03 Sept 202683.0089.48+7.81%90.9181.709,82,967
02 Sept 202684.4982.80-2.00%85.5081.495,82,554
01 Sept 202683.6284.13+0.61%87.9982.4623,50,042
31 Aug 202674.0081.46+10.08%84.7573.7217,37,340
28 Aug 202670.9073.39+3.51%74.1070.6862,683
27 Aug 202673.7570.92-3.84%74.9470.5162,345
26 Aug 202674.6274.19-0.58%75.5974.0154,844
25 Aug 202674.4274.89+0.63%77.0074.4278,035
24 Aug 202674.9775.04+0.09%76.6874.6183,043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research