AnandRathi

Manali Petrochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
70.92
-3.27 (-4.41%)

Stock Price Trend of Manali Petrochemicals Ltd

Manali Petrochemicals Ltd Share Price History

High:78.62
Low:67.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.7570.92-3.84%74.9470.5162,345
26 Aug 202674.6274.19-0.58%75.5974.0154,844
25 Aug 202674.4274.89+0.63%77.0074.4278,035
24 Aug 202674.9775.04+0.09%76.6874.6183,043
21 Aug 202678.5074.14-5.55%78.5073.901,48,150
20 Aug 202673.8577.91+5.50%78.5072.923,80,654
19 Aug 202671.6572.78+1.58%78.6271.564,23,260
18 Aug 202669.0171.04+2.94%71.3367.0089,662
17 Aug 202669.5067.51-2.86%70.0067.0330,425
14 Aug 202670.5469.16-1.96%74.4768.954,85,510

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research