AnandRathi

Manaksia Steels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
₹106.42
-0.86 (-0.80%)

Stock Price Trend of Manaksia Steels Ltd

Manaksia Steels Ltd Share Price History

High:122.00
Low:102.15
Day â–¼OpenCloseChange%Day HighDay LowVolume
17 Sept 2026102.15106.42+4.18%110.98102.153,460
16 Sept 2026113.90107.28-5.81%113.90105.665,718
15 Sept 2026120.25111.22-7.51%120.25111.229,087
11 Sept 2026113.17117.07+3.45%122.00113.0530,850
10 Sept 2026116.45116.26-0.16%116.45111.0043,818
09 Sept 2026106.63110.91+4.01%110.91103.0516,386
08 Sept 2026108.00105.63-2.19%108.00103.115,656
07 Sept 2026107.40105.15-2.09%111.00102.2017,108
04 Sept 2026106.51107.40+0.84%113.65106.2218,917
03 Sept 2026113.40111.80-1.41%114.36106.4061,957

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research