AnandRathi

Manaksia Steels Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹106.50
-5.60 (-5.00%)

Stock Price Trend of Manaksia Steels Ltd

Manaksia Steels Ltd Share Price History

High:116.42
Low:99.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026112.10106.50-5.00%114.00106.501,696
07 Oct 2026109.00112.10+2.84%112.90106.355,921
06 Oct 2026103.00107.55+4.42%107.55101.052,286
05 Oct 2026106.40102.45-3.71%108.60102.25784
01 Oct 2026112.00106.30-5.09%112.00104.352,325
30 Sept 2026109.02109.84+0.75%112.00109.024,013
29 Sept 2026116.40114.73-1.43%116.42108.0010,539
28 Sept 2026102.50110.88+8.18%111.28102.5012,372
25 Sept 2026102.99105.99+2.91%105.9999.004,922
24 Sept 2026105.00104.08-0.88%106.90101.306,220

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research