AnandRathi

Manaksia Coated Metals & Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
129.75
+3.90 (+3.10%)

Stock Price Trend of Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd Share Price History

High:133.15
Low:119.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026125.90129.75+3.06%132.00125.9038,931
16 Sept 2026123.35125.85+2.03%126.45119.5011,113
15 Sept 2026130.10124.05-4.65%130.10123.3019,338
11 Sept 2026131.95128.70-2.46%131.95121.6039,751
10 Sept 2026126.95124.55-1.89%133.15123.3566,005
09 Sept 2026123.40126.05+2.15%127.30123.4014,470
08 Sept 2026120.65121.55+0.75%123.70119.355,143
07 Sept 2026123.90121.05-2.30%123.90120.658,604
04 Sept 2026120.25121.60+1.12%122.60119.5013,984
03 Sept 2026121.40120.05-1.11%123.25119.956,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research