AnandRathi

Manaksia Coated Metals & Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹126.40
-2.75 (-2.13%)

Stock Price Trend of Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd Share Price History

High:134.35
Low:124.45
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026128.35126.40-1.52%128.40124.457,098
07 Oct 2026128.00129.15+0.90%132.95127.8519,430
06 Oct 2026126.15129.95+3.01%131.50126.107,112
05 Oct 2026126.60126.25-0.28%129.80125.1514,719
01 Oct 2026126.20126.60+0.32%127.10124.507,882
30 Sept 2026128.50126.30-1.71%129.35126.003,998
29 Sept 2026126.95127.15+0.16%128.40125.3010,774
28 Sept 2026131.65126.50-3.91%133.60124.8014,733
25 Sept 2026130.50129.70-0.61%131.50128.505,764
24 Sept 2026131.70131.00-0.53%134.35130.1011,260

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research