AnandRathi

Manaksia Aluminium Company Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹31.17
-1.04 (-3.23%)

Stock Price Trend of Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd Share Price History

High:36.55
Low:31.01
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202632.5331.17-4.18%32.5331.013,464
07 Oct 202633.5032.21-3.85%33.5032.214,970
06 Oct 202633.9033.21-2.04%33.9033.102,928
05 Oct 202634.9033.53-3.93%34.9033.305,677
01 Oct 202634.9933.65-3.83%34.9933.014,215
30 Sept 202635.4034.11-3.64%35.4134.083,718
29 Sept 202634.3034.33+0.09%35.1033.876,501
28 Sept 202634.6134.50-0.32%36.5534.5010,252
25 Sept 202635.4836.00+1.47%36.1235.231,939
24 Sept 202634.9035.40+1.43%36.0234.906,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research