AnandRathi

Manaksia Aluminium Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.99
-0.03 (-0.08%)

Stock Price Trend of Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd Share Price History

High:41.20
Low:36.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202640.5038.99-3.73%40.6838.564,417
26 Aug 202640.0239.02-2.50%40.3238.983,180
25 Aug 202636.7540.09+9.09%41.2036.7514,160
24 Aug 202636.1137.16+2.91%37.8836.1110,469
21 Aug 202637.4038.01+1.63%38.0137.346,448
20 Aug 202638.2537.12-2.95%38.4037.1014,410
19 Aug 202637.7637.80+0.11%38.2037.406,390
18 Aug 202637.8837.49-1.03%38.4037.395,813
17 Aug 202638.7938.06-1.88%39.3737.8410,385
14 Aug 202641.1839.58-3.89%41.1839.009,548

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research