AnandRathi

Manaksia Aluminium Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
35.63
+0.63 (+1.80%)

Stock Price Trend of Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd Share Price History

High:41.75
Low:34.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202634.0035.63+4.79%36.0234.002,737
16 Sept 202636.0635.00-2.94%36.0634.0110,382
15 Sept 202636.9836.06-2.49%37.2235.3012,765
11 Sept 202637.3036.95-0.94%37.8436.808,926
10 Sept 202639.0038.04-2.46%39.8537.872,512
09 Sept 202638.0038.92+2.42%39.4938.0010,484
08 Sept 202637.2639.98+7.30%41.7537.2626,625
07 Sept 202637.1039.51+6.50%39.8737.1013,909
04 Sept 202638.8837.64-3.19%38.8837.5715,789
03 Sept 202634.6037.35+7.95%38.1634.604,457

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research