AnandRathi

Man Infraconstruction Ltd Historical Performance

Last Updated Date: 27 Aug 2026
115.28
+0.67 (+0.58%)

Stock Price Trend of Man Infraconstruction Ltd

Man Infraconstruction Ltd Share Price History

High:116.99
Low:101.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026116.99115.28-1.46%116.99114.901,27,201
26 Aug 2026113.87114.61+0.65%115.11113.4152,160
25 Aug 2026114.20113.86-0.30%114.22112.2139,498
24 Aug 2026109.35113.51+3.80%114.22109.341,02,409
21 Aug 2026111.10108.85-2.03%111.11107.8550,948
20 Aug 2026110.20110.00-0.18%111.11108.451,14,322
19 Aug 2026106.50110.01+3.30%110.42105.151,21,271
18 Aug 2026104.00105.30+1.25%108.83101.902,40,227
17 Aug 2026106.25104.10-2.02%107.22103.8081,690
14 Aug 2026106.76105.97-0.74%108.09105.5085,223

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research