AnandRathi

Man Infraconstruction Ltd Historical Performance

Last Updated Date: 17 Sept 2026
125.95
+1.65 (+1.33%)

Stock Price Trend of Man Infraconstruction Ltd

Man Infraconstruction Ltd Share Price History

High:131.00
Low:120.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026122.55125.95+2.77%126.60122.551,39,432
16 Sept 2026124.55124.30-0.20%126.40121.902,28,983
15 Sept 2026127.25124.85-1.89%127.25122.851,06,698
11 Sept 2026127.00126.90-0.08%127.70126.001,03,614
10 Sept 2026129.45128.55-0.70%129.70127.5077,687
09 Sept 2026128.25128.90+0.51%131.00128.001,73,192
08 Sept 2026124.60127.75+2.53%131.00123.553,14,020
07 Sept 2026126.60124.40-1.74%127.65124.1092,820
04 Sept 2026126.00124.60-1.11%128.00123.801,24,783
03 Sept 2026123.30124.60+1.05%125.50120.4589,579

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research