AnandRathi

Man Infraconstruction Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹117.60
-4.85 (-3.96%)

Stock Price Trend of Man Infraconstruction Ltd

Man Infraconstruction Ltd Share Price History

High:131.50
Low:117.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026122.45117.60-3.96%124.90117.0565,887
07 Oct 2026122.30122.45+0.12%123.30121.1033,762
06 Oct 2026123.50123.500.00%125.10122.4037,167
05 Oct 2026124.70123.55-0.92%126.25121.9087,824
01 Oct 2026125.25124.35-0.72%126.35123.1051,543
30 Sept 2026130.00126.50-2.69%130.05125.2064,908
29 Sept 2026127.60127.75+0.12%129.95125.101,25,941
28 Sept 2026131.10128.80-1.75%131.50126.102,80,748
25 Sept 2026123.70129.65+4.81%130.65123.401,55,802
24 Sept 2026122.95124.05+0.89%125.40122.951,14,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research