AnandRathi

Man Industries (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
822.65
+32.60 (+4.13%)

Stock Price Trend of Man Industries (India) Ltd

Man Industries (India) Ltd Share Price History

High:945.00
Low:745.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026790.55822.65+4.06%835.05786.4068,692
16 Sept 2026806.25790.05-2.01%809.00745.501,50,165
15 Sept 2026865.10808.55-6.54%866.70803.8584,456
11 Sept 2026873.35867.00-0.73%904.65819.952,80,784
10 Sept 2026785.60878.05+11.77%945.00772.506,29,768
09 Sept 2026812.55793.60-2.33%826.00785.0038,037
08 Sept 2026831.85822.55-1.12%843.45810.8566,150
07 Sept 2026798.95820.80+2.73%827.75775.3053,042
04 Sept 2026800.90789.75-1.39%808.80782.0053,595
03 Sept 2026748.55792.90+5.92%799.00748.5561,452

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research