AnandRathi

Man Industries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
768.10
+64.70 (+9.20%)

Stock Price Trend of Man Industries (India) Ltd

Man Industries (India) Ltd Share Price History

High:783.40
Low:588.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026701.25768.10+9.53%783.40701.2589,096
26 Aug 2026714.35703.40-1.53%732.60696.0022,642
25 Aug 2026722.85710.50-1.71%728.80705.4521,858
24 Aug 2026724.90720.50-0.61%724.90703.2523,066
21 Aug 2026689.85714.60+3.59%734.00682.501,35,077
20 Aug 2026643.95677.95+5.28%699.00643.9595,379
19 Aug 2026645.80643.10-0.42%650.95633.4018,313
18 Aug 2026630.05644.60+2.31%648.20624.6056,321
17 Aug 2026610.65630.80+3.30%634.00599.4557,510
14 Aug 2026588.05599.45+1.94%615.85588.0554,197

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research