AnandRathi

Man Industries (India) Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹856.85
-50.25 (-5.54%)

Stock Price Trend of Man Industries (India) Ltd

Man Industries (India) Ltd Share Price History

High:1,039.80
Low:851.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026905.10856.85-5.33%909.35851.0548,306
07 Oct 2026915.00907.10-0.86%929.40891.7554,151
06 Oct 2026880.15921.55+4.70%928.00880.1561,437
05 Oct 2026924.05888.95-3.80%940.00883.9546,361
01 Oct 2026908.00922.80+1.63%930.00869.4098,031
30 Sept 2026960.95906.05-5.71%991.95895.8090,453
29 Sept 2026953.00959.90+0.72%969.15900.0058,596
28 Sept 20261,018.85953.20-6.44%1,027.90946.2093,092
25 Sept 2026969.551,021.55+5.36%1,039.80955.651,07,944
24 Sept 2026986.05961.85-2.45%990.00957.1588,820

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research