AnandRathi

Mamata Machinery Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹386.00
-9.75 (-2.46%)

Stock Price Trend of Mamata Machinery Ltd

Mamata Machinery Ltd Share Price History

High:423.00
Low:384.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026392.75386.00-1.72%396.00384.302,277
07 Oct 2026394.00395.75+0.44%396.25390.004,509
06 Oct 2026405.45397.65-1.92%405.45395.004,364
05 Oct 2026396.25402.55+1.59%406.50393.554,889
01 Oct 2026395.25402.40+1.81%404.15389.7027,421
30 Sept 2026400.10399.05-0.26%409.00397.103,193
29 Sept 2026397.60400.00+0.60%408.45392.154,542
28 Sept 2026406.00401.40-1.13%410.00399.002,346
25 Sept 2026403.50411.75+2.04%414.00403.454,762
24 Sept 2026423.00403.30-4.66%423.00397.1518,632

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research