AnandRathi

Mamata Machinery Ltd Historical Performance

Last Updated Date: 17 Sept 2026
394.35
+2.95 (+0.75%)

Stock Price Trend of Mamata Machinery Ltd

Mamata Machinery Ltd Share Price History

High:439.00
Low:386.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026387.80394.35+1.69%398.00387.802,329
16 Sept 2026386.80391.40+1.19%406.35386.808,681
15 Sept 2026413.00396.90-3.90%413.00395.003,574
11 Sept 2026410.00407.30-0.66%411.25402.552,982
10 Sept 2026418.00410.00-1.91%419.20408.608,162
09 Sept 2026426.55419.80-1.58%439.00418.658,075
08 Sept 2026415.35426.05+2.58%429.80409.6010,086
07 Sept 2026409.50413.45+0.96%424.00408.0010,224
04 Sept 2026405.50413.45+1.96%416.55402.105,208
03 Sept 2026403.60402.30-0.32%405.80401.951,703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research