AnandRathi

Mamata Machinery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
403.65
-6.70 (-1.63%)

Stock Price Trend of Mamata Machinery Ltd

Mamata Machinery Ltd Share Price History

High:435.00
Low:396.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026407.00403.65-0.82%408.80401.602,796
26 Aug 2026414.00410.35-0.88%414.95407.501,418
25 Aug 2026420.75410.05-2.54%420.75407.501,980
24 Aug 2026428.75416.90-2.76%428.75416.053,338
21 Aug 2026406.65419.70+3.21%423.60406.654,255
20 Aug 2026404.05404.75+0.17%407.50401.70935
19 Aug 2026412.20403.30-2.16%413.05401.205,177
18 Aug 2026403.30411.35+2.00%416.10401.005,848
17 Aug 2026398.90406.05+1.79%423.00396.3513,022
14 Aug 2026417.10426.25+2.19%435.00413.404,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research