AnandRathi

Malu Paper Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
31.91
+0.20 (+0.63%)

Stock Price Trend of Malu Paper Mills Ltd

Malu Paper Mills Ltd Share Price History

High:35.88
Low:30.57
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202632.4031.91-1.51%33.7531.611,030
16 Sept 202633.4531.71-5.20%33.4531.64811
15 Sept 202633.9633.29-1.97%34.6533.02746
11 Sept 202634.9033.80-3.15%35.1533.20797
10 Sept 202634.8235.37+1.58%35.8833.153,123
09 Sept 202635.4034.65-2.12%35.4034.55705
08 Sept 202632.5834.63+6.29%34.9532.586,175
07 Sept 202631.7633.42+5.23%34.8531.766,524
04 Sept 202631.6231.61-0.03%32.9031.61504
03 Sept 202630.5733.00+7.95%33.9030.574,301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research