AnandRathi

Malu Paper Mills Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹30.69
-0.66 (-2.11%)

Stock Price Trend of Malu Paper Mills Ltd

Malu Paper Mills Ltd Share Price History

High:33.99
Low:30.15
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202631.0030.69-1.00%31.7930.45749
07 Oct 202631.3531.350.00%31.6930.902,081
06 Oct 202631.0032.16+3.74%32.1631.0031
05 Oct 202630.5531.10+1.80%32.0030.551,652
01 Oct 202631.0031.40+1.29%32.0030.65971
30 Sept 202631.2531.24-0.03%31.9530.156,475
29 Sept 202631.6531.92+0.85%31.9231.25842
28 Sept 202632.0032.30+0.94%32.4832.00281
25 Sept 202631.8032.99+3.74%33.9931.8091
24 Sept 202633.9931.80-6.44%33.9931.8061

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research