AnandRathi

Malu Paper Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.01
+0.51 (+1.62%)

Stock Price Trend of Malu Paper Mills Ltd

Malu Paper Mills Ltd Share Price History

High:33.00
Low:30.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.0632.01+6.49%32.2230.062,012
26 Aug 202631.5031.500.00%31.5031.5012
25 Aug 202631.1631.82+2.12%32.9931.162,157
24 Aug 202631.8931.31-1.82%31.8931.31376
21 Aug 202631.0631.060.00%31.0631.0651
19 Aug 202632.1030.77-4.14%32.1030.773,814
18 Aug 202632.0532.11+0.19%33.0032.04167
17 Aug 202631.3532.03+2.17%32.1031.30903
14 Aug 202632.0031.25-2.34%32.0031.25109
13 Aug 202631.5631.50-0.19%32.1631.21615

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research