AnandRathi

Makers Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
206.15
-8.00 (-3.74%)

Stock Price Trend of Makers Laboratories Ltd

Makers Laboratories Ltd Share Price History

High:236.55
Low:150.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026211.80206.15-2.67%212.00205.052,670
26 Aug 2026216.00214.15-0.86%221.85210.401,735
25 Aug 2026224.80216.35-3.76%236.55214.0017,796
24 Aug 2026193.00221.80+14.92%222.90193.0020,376
21 Aug 2026174.95185.75+6.17%187.00174.059,039
20 Aug 2026167.35174.05+4.00%181.85167.355,107
19 Aug 2026158.05171.90+8.76%185.00157.3018,194
18 Aug 2026159.65160.75+0.69%165.00157.105,016
17 Aug 2026156.10156.60+0.32%159.85156.102,187
14 Aug 2026155.00156.10+0.71%161.35150.2517,178

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research