AnandRathi

Maitri Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.32
-2.28 (-5.00%)

Stock Price Trend of Maitri Enterprises Ltd

Maitri Enterprises Ltd Share Price History

High:48.40
Low:40.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.3243.320.00%43.3243.3252
26 Aug 202645.6045.600.00%45.6045.6011
24 Aug 202648.4048.00-0.83%48.4048.002
21 Aug 202646.3046.10-0.43%46.3046.106
20 Aug 202644.1044.100.00%44.1044.101
19 Aug 202640.6242.00+3.40%42.0040.627
18 Aug 202642.7542.750.00%42.7542.7511
14 Aug 202645.0245.00-0.04%45.0244.80101
13 Aug 202642.8842.880.00%42.8842.882
12 Aug 202645.1345.130.00%45.1345.131

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research