AnandRathi

Maitreya Medicare Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹112.65
-5.45 (-4.61%)

Stock Price Trend of Maitreya Medicare Ltd

Maitreya Medicare Ltd Share Price History

High:121.00
Low:107.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026112.65112.650.00%112.65112.65400
07 Oct 2026117.00118.10+0.94%118.50117.002,400
06 Oct 2026113.05113.50+0.40%116.00113.054,800
01 Oct 2026114.00117.40+2.98%121.00112.002,800
30 Sept 2026114.00114.000.00%114.00114.00400
29 Sept 2026108.00109.05+0.97%109.50107.302,000
28 Sept 2026115.00112.15-2.48%120.50110.605,600
25 Sept 2026116.50112.00-3.86%116.50111.055,600
24 Sept 2026116.45116.50+0.04%116.50116.45800
23 Sept 2026113.15116.60+3.05%116.60110.602,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research