AnandRathi

Maitreya Medicare Ltd Historical Performance

Last Updated Date: 11 Sept 2026
116.00
-5.00 (-4.13%)

Stock Price Trend of Maitreya Medicare Ltd

Maitreya Medicare Ltd Share Price History

High:130.50
Low:110.05
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026114.05116.00+1.71%120.00114.051,600
10 Sept 2026123.70121.00-2.18%127.90120.003,200
09 Sept 2026121.00119.90-0.91%121.00116.0011,200
08 Sept 2026116.00121.00+4.31%121.00116.001,600
07 Sept 2026130.50116.00-11.11%130.50115.104,400
04 Sept 2026120.00120.000.00%120.00120.00400
02 Sept 2026114.70123.90+8.02%127.45114.704,400
01 Sept 2026120.95120.50-0.37%126.85119.305,200
31 Aug 2026111.50118.30+6.10%120.95110.358,400
28 Aug 2026120.30113.70-5.49%128.00110.056,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research