AnandRathi

Maitreya Medicare Ltd Historical Performance

Last Updated Date: 17 Sept 2026
115.95
+1.00 (+0.87%)

Stock Price Trend of Maitreya Medicare Ltd

Maitreya Medicare Ltd Share Price History

High:130.50
Low:114.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026115.95115.950.00%115.95115.95400
16 Sept 2026116.05114.95-0.95%122.45114.952,400
15 Sept 2026115.05116.00+0.83%116.00115.051,200
11 Sept 2026114.05116.00+1.71%120.00114.051,600
10 Sept 2026123.70121.00-2.18%127.90120.003,200
09 Sept 2026121.00119.90-0.91%121.00116.0011,200
08 Sept 2026116.00121.00+4.31%121.00116.001,600
07 Sept 2026130.50116.00-11.11%130.50115.104,400
04 Sept 2026120.00120.000.00%120.00120.00400
02 Sept 2026114.70123.90+8.02%127.45114.704,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research