AnandRathi

Maitreya Medicare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
118.95
+2.05 (+1.75%)

Stock Price Trend of Maitreya Medicare Ltd

Maitreya Medicare Ltd Share Price History

High:134.25
Low:110.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026130.00118.95-8.50%130.00115.552,400
26 Aug 2026125.00116.90-6.48%125.00116.902,400
25 Aug 2026114.95112.25-2.35%117.60112.252,400
24 Aug 2026117.30112.85-3.79%117.30111.551,600
20 Aug 2026118.50118.500.00%118.50118.50400
19 Aug 2026111.90111.00-0.80%111.90111.00800
18 Aug 2026116.00110.50-4.74%117.20110.0010,400
17 Aug 2026122.05115.50-5.37%122.05112.054,800
14 Aug 2026124.00122.00-1.61%124.00122.001,200
13 Aug 2026125.00124.15-0.68%134.25120.055,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research